Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:26:28 | - | 14,63 |
24.09.24 22:25:21 | - | 14,64 |
24.09.24 22:23:16 | - | 14,63 |
24.09.24 22:23:12 | - | 14,64 |
24.09.24 22:23:04 | - | 14,63 |
24.09.24 22:21:32 | - | 14,64 |
24.09.24 22:20:12 | - | 14,64 |
24.09.24 22:19:20 | - | 14,64 |
24.09.24 22:18:31 | - | 14,64 |
24.09.24 22:17:56 | - | 14,64 |
24.09.24 22:17:35 | - | 14,64 |
24.09.24 22:17:11 | - | 14,64 |
24.09.24 22:16:57 | - | 14,64 |
24.09.24 22:16:47 | - | 14,64 |
24.09.24 22:16:27 | - | 14,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:13:54 | - | 14,64 |
24.09.24 22:11:50 | - | 14,64 |
24.09.24 22:11:49 | - | 14,64 |
24.09.24 22:08:48 | - | 14,64 |
24.09.24 22:08:22 | - | 14,64 |
24.09.24 22:06:55 | - | 14,64 |
24.09.24 22:03:54 | - | 14,64 |
24.09.24 22:02:13 | - | 14,64 |
24.09.24 22:01:44 | - | 14,64 |
24.09.24 22:01:42 | - | 14,64 |
24.09.24 22:01:30 | - | 14,65 |
24.09.24 22:00:30 | - | 14,66 |
24.09.24 22:00:26 | - | 14,65 |
24.09.24 22:00:18 | - | 14,65 |
24.09.24 22:00:10 | - | 14,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:00:06 | - | 14,65 |
24.09.24 22:00:03 | - | 14,65 |
24.09.24 21:59:58 | - | 14,65 |
24.09.24 21:59:31 | - | 14,65 |
24.09.24 21:59:26 | - | 14,65 |
24.09.24 21:59:10 | - | 14,65 |
24.09.24 21:59:06 | - | 14,65 |
24.09.24 21:59:00 | - | 14,65 |
24.09.24 21:58:54 | - | 14,85 |
24.09.24 21:57:12 | - | 14,86 |
24.09.24 21:54:11 | - | 14,86 |
24.09.24 21:53:14 | - | 14,85 |
24.09.24 21:52:22 | - | 14,86 |
24.09.24 21:52:12 | - | 14,86 |
24.09.24 21:52:08 | - | 14,87 |