Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:25 | - | 14,87 |
24.09.24 21:50:55 | - | 14,88 |
24.09.24 21:50:53 | - | 14,88 |
24.09.24 21:50:39 | - | 14,89 |
24.09.24 21:48:54 | - | 14,88 |
24.09.24 21:45:54 | - | 14,88 |
24.09.24 21:44:56 | - | 14,88 |
24.09.24 21:44:09 | - | 14,87 |
24.09.24 21:43:41 | - | 14,87 |
24.09.24 21:42:57 | - | 14,86 |
24.09.24 21:41:40 | - | 14,86 |
24.09.24 21:40:53 | - | 14,85 |
24.09.24 21:40:23 | - | 14,84 |
24.09.24 21:39:55 | - | 14,84 |
24.09.24 21:39:39 | - | 14,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:06 | - | 14,83 |
24.09.24 21:36:05 | - | 14,83 |
24.09.24 21:35:45 | - | 14,82 |
24.09.24 21:34:43 | - | 14,83 |
24.09.24 21:34:33 | - | 14,83 |
24.09.24 21:34:09 | - | 14,84 |
24.09.24 21:33:41 | - | 14,85 |
24.09.24 21:32:29 | - | 14,85 |
24.09.24 21:32:25 | - | 14,86 |
24.09.24 21:31:25 | - | 14,87 |
24.09.24 21:29:28 | - | 14,87 |
24.09.24 21:29:24 | - | 14,88 |
24.09.24 21:28:56 | - | 14,87 |
24.09.24 21:26:57 | - | 14,87 |
24.09.24 21:26:53 | - | 14,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:43 | - | 14,86 |
24.09.24 21:23:42 | - | 14,86 |
24.09.24 21:20:42 | - | 14,86 |
24.09.24 21:19:54 | - | 14,85 |
24.09.24 21:19:38 | - | 14,85 |
24.09.24 21:18:40 | - | 14,84 |
24.09.24 21:17:26 | - | 14,84 |
24.09.24 21:16:12 | - | 14,84 |
24.09.24 21:16:05 | - | 14,84 |
24.09.24 21:13:04 | - | 14,84 |
24.09.24 21:12:22 | - | 14,85 |
24.09.24 21:10:26 | - | 14,86 |
24.09.24 21:07:26 | - | 14,86 |
24.09.24 21:06:42 | - | 14,85 |
24.09.24 21:04:43 | - | 14,84 |