iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:37:17 | - | 3,528 |
19.12.24 19:36:15 | - | 3,528 |
19.12.24 19:35:13 | - | 3,528 |
19.12.24 19:35:06 | - | 3,526 |
19.12.24 19:34:35 | - | 3,528 |
19.12.24 19:34:26 | - | 3,526 |
19.12.24 19:34:24 | - | 3,528 |
19.12.24 19:30:13 | - | 3,526 |
19.12.24 19:28:11 | - | 3,528 |
19.12.24 19:27:11 | - | 3,527 |
19.12.24 19:26:59 | - | 3,524 |
19.12.24 19:26:54 | - | 3,525 |
19.12.24 19:25:14 | - | 3,524 |
19.12.24 19:24:44 | - | 3,524 |
19.12.24 19:23:23 | - | 3,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:20:36 | - | 3,524 |
19.12.24 19:20:23 | - | 3,526 |
19.12.24 19:19:52 | - | 3,524 |
19.12.24 19:17:23 | - | 3,526 |
19.12.24 19:17:06 | - | 3,526 |
19.12.24 19:17:06 | - | 3,526 |
19.12.24 19:17:02 | - | 3,524 |
19.12.24 19:16:40 | - | 3,526 |
19.12.24 19:16:29 | - | 3,524 |
19.12.24 19:16:12 | - | 3,524 |
19.12.24 19:15:56 | - | 3,524 |
19.12.24 19:15:15 | - | 3,526 |
19.12.24 19:15:12 | - | 3,524 |
19.12.24 19:12:45 | - | 3,526 |
19.12.24 19:10:22 | - | 3,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:08:56 | - | 3,525 |
19.12.24 19:05:24 | - | 3,525 |
19.12.24 19:03:25 | - | 3,525 |
19.12.24 19:02:45 | - | 3,525 |
19.12.24 19:02:19 | - | 3,527 |
19.12.24 19:02:16 | - | 3,527 |
19.12.24 19:00:53 | - | 3,526 |
19.12.24 19:00:08 | - | 3,524 |
19.12.24 18:58:25 | - | 3,525 |
19.12.24 18:57:55 | - | 3,525 |
19.12.24 18:55:10 | - | 3,524 |
19.12.24 18:55:08 | - | 3,523 |
19.12.24 18:54:45 | - | 3,523 |
19.12.24 18:52:02 | - | 3,525 |
19.12.24 18:51:58 | - | 3,525 |