L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:11:40 | 600 | 10,544 |
10.06.24 17:08:48 | 500 | 10,544 |
10.06.24 16:49:39 | 500 | 10,530 |
10.06.24 16:34:47 | 500 | 10,525 |
10.06.24 16:33:37 | 500 | 10,525 |
10.06.24 16:27:05 | 500 | 10,530 |
10.06.24 16:26:55 | 169 | 10,540 |
10.06.24 16:26:55 | 431 | 10,534 |
10.06.24 16:01:36 | 500 | 10,530 |
10.06.24 16:01:18 | 600 | 10,539 |
10.06.24 15:37:51 | 600 | 10,530 |
10.06.24 15:33:14 | 500 | 10,533 |
10.06.24 15:14:10 | 228 | 10,520 |
10.06.24 15:14:10 | 1,97 Tsd. | 10,534 |
10.06.24 15:14:10 | 2,32 Tsd. | 10,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:14:10 | 8,35 Tsd. | 10,534 |
10.06.24 15:13:01 | 46 | 10,520 |
10.06.24 15:07:24 | 126 | 10,520 |
10.06.24 15:01:59 | 500 | 10,530 |
10.06.24 13:12:11 | 0 | 10,511 |
10.06.24 11:48:21 | 866 | 10,529 |
10.06.24 11:48:21 | 326 | 10,528 |
10.06.24 11:48:21 | 610 | 10,529 |
10.06.24 11:46:22 | 387 | 10,525 |
10.06.24 09:04:24 | 0 | 10,516 |
07.06.24 17:36:11 | 0 | 10,517 |
07.06.24 17:27:44 | 1,01 Tsd. | 10,517 |
07.06.24 13:12:15 | 0 | 10,554 |
07.06.24 11:28:46 | 891 | 10,580 |
07.06.24 09:04:09 | 0 | 10,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:36:23 | 0 | 10,565 |
06.06.24 15:43:51 | 216 | 10,545 |
06.06.24 15:43:51 | 55 | 10,545 |
06.06.24 15:40:22 | 55 | 10,545 |
06.06.24 15:39:22 | 55 | 10,545 |
06.06.24 15:38:13 | 55 | 10,545 |
06.06.24 15:37:13 | 38 | 10,545 |
06.06.24 15:36:57 | 36 | 10,545 |
06.06.24 15:36:45 | 24 | 10,545 |
06.06.24 15:36:35 | 63 | 10,545 |
06.06.24 15:36:25 | 29 | 10,545 |
06.06.24 15:36:15 | 30 | 10,545 |
06.06.24 15:36:14 | 55 | 10,545 |
06.06.24 15:35:14 | 29 | 10,545 |
06.06.24 15:34:26 | 301 | 10,545 |