L&G Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:01 | - | 11,272 |
06.06.25 17:36:02 | - | 11,272 |
06.06.25 17:27:59 | - | 11,345 |
06.06.25 17:27:44 | - | 11,349 |
06.06.25 17:27:24 | - | 11,347 |
06.06.25 17:24:31 | - | 11,345 |
06.06.25 17:23:51 | - | 11,345 |
06.06.25 17:23:20 | - | 11,345 |
06.06.25 17:18:08 | - | 11,341 |
06.06.25 17:17:36 | - | 11,340 |
06.06.25 17:04:48 | - | 11,340 |
06.06.25 17:04:03 | - | 11,340 |
06.06.25 17:03:02 | - | 11,342 |
06.06.25 17:02:33 | - | 11,348 |
06.06.25 17:02:03 | - | 11,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:06 | - | 11,342 |
06.06.25 17:00:30 | - | 11,344 |
06.06.25 17:00:00 | - | 11,344 |
06.06.25 16:57:13 | - | 11,341 |
06.06.25 16:56:43 | - | 11,340 |
06.06.25 16:56:22 | - | 11,340 |
06.06.25 16:55:52 | - | 11,340 |
06.06.25 16:49:40 | - | 11,339 |
06.06.25 16:26:20 | - | 11,339 |
06.06.25 16:25:50 | - | 11,338 |
06.06.25 16:15:30 | - | 11,333 |
06.06.25 16:15:00 | - | 11,332 |
06.06.25 16:01:39 | - | 11,329 |
06.06.25 16:01:12 | - | 11,300 |
06.06.25 15:43:27 | - | 11,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:02 | - | 11,325 |
06.06.25 15:39:27 | - | 11,326 |
06.06.25 15:38:58 | - | 11,326 |
06.06.25 15:37:57 | - | 11,326 |
06.06.25 15:35:19 | - | 11,330 |
06.06.25 15:34:47 | - | 11,330 |
06.06.25 15:33:35 | - | 11,301 |
06.06.25 15:33:11 | - | 11,300 |
06.06.25 15:32:26 | - | 11,330 |
06.06.25 15:32:20 | - | 11,330 |
06.06.25 15:30:36 | - | 11,332 |
06.06.25 15:26:51 | - | 11,338 |
06.06.25 15:26:21 | - | 11,338 |
06.06.25 15:26:00 | - | 11,338 |
06.06.25 15:08:23 | - | 11,341 |