L&G Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:11 | 1,69 Tsd. | 11,382 |
09:04:13 | 6,53 Tsd. | 11,369 |
10.06.25 17:36:04 | 0 | 11,364 |
10.06.25 15:45:03 | 2,24 Tsd. | 11,372 |
10.06.25 15:44:49 | 42 | 11,370 |
10.06.25 15:37:32 | 2,00 Tsd. | 11,370 |
10.06.25 15:25:24 | 2,00 Tsd. | 11,370 |
10.06.25 15:24:25 | 3,00 Tsd. | 11,370 |
10.06.25 15:18:02 | 6,22 Tsd. | 11,371 |
10.06.25 14:56:43 | 2,00 Tsd. | 11,370 |
10.06.25 14:46:20 | 1,00 Tsd. | 11,370 |
10.06.25 13:12:12 | 0 | 11,358 |
10.06.25 13:04:22 | 1,02 Tsd. | 11,367 |
10.06.25 11:13:38 | 216 | 11,367 |
10.06.25 09:04:12 | 0 | 11,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:15 | 0 | 11,348 |
09.06.25 15:03:16 | 168 | 11,356 |
09.06.25 15:03:16 | 228 | 11,355 |
09.06.25 13:12:18 | 0 | 11,347 |
09.06.25 11:38:05 | 441 | 11,358 |
09.06.25 10:00:25 | 1 | 11,333 |
09.06.25 09:43:09 | 2,36 Tsd. | 11,334 |
09.06.25 09:04:21 | 354 | 11,361 |
06.06.25 17:36:21 | 0 | 11,350 |
06.06.25 17:04:03 | 850 | 11,351 |
06.06.25 15:06:07 | 1,68 Tsd. | 11,356 |
06.06.25 13:12:16 | 0 | 11,355 |
06.06.25 11:02:31 | 3,76 Tsd. | 11,361 |
06.06.25 11:02:31 | 2,32 Tsd. | 11,361 |
06.06.25 10:05:39 | 7,00 Tsd. | 11,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:03 | 0 | 11,352 |
05.06.25 17:36:21 | 0 | 11,366 |
05.06.25 17:26:35 | 3,59 Tsd. | 11,354 |
05.06.25 16:40:31 | 1,36 Tsd. | 11,365 |
05.06.25 16:38:40 | 973 | 11,369 |
05.06.25 16:38:40 | 973 | 11,366 |
05.06.25 15:55:21 | 1,66 Tsd. | 11,372 |
05.06.25 13:54:50 | 1,00 Tsd. | 11,371 |
05.06.25 13:12:24 | 0 | 11,363 |
05.06.25 10:19:19 | 3,59 Tsd. | 11,353 |
05.06.25 09:53:44 | 431 | 11,374 |
05.06.25 09:53:44 | 569 | 11,370 |
05.06.25 09:21:31 | 500 | 11,371 |
05.06.25 09:04:06 | 0 | 11,366 |
04.06.25 17:36:13 | 0 | 11,375 |