L&G Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:16 | 168 | 11,356 |
15:03:16 | 228 | 11,355 |
13:12:18 | 0 | 11,347 |
11:38:05 | 441 | 11,358 |
10:00:25 | 1 | 11,333 |
09:43:09 | 2,36 Tsd. | 11,334 |
09:04:21 | 354 | 11,361 |
06.06.25 17:36:21 | 0 | 11,350 |
06.06.25 17:04:03 | 850 | 11,351 |
06.06.25 15:06:07 | 1,68 Tsd. | 11,356 |
06.06.25 13:12:16 | 0 | 11,355 |
06.06.25 11:02:31 | 3,76 Tsd. | 11,361 |
06.06.25 11:02:31 | 2,32 Tsd. | 11,361 |
06.06.25 10:05:39 | 7,00 Tsd. | 11,357 |
06.06.25 09:04:03 | 0 | 11,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:21 | 0 | 11,366 |
05.06.25 17:26:35 | 3,59 Tsd. | 11,354 |
05.06.25 16:40:31 | 1,36 Tsd. | 11,365 |
05.06.25 16:38:40 | 973 | 11,369 |
05.06.25 16:38:40 | 973 | 11,366 |
05.06.25 15:55:21 | 1,66 Tsd. | 11,372 |
05.06.25 13:54:50 | 1,00 Tsd. | 11,371 |
05.06.25 13:12:24 | 0 | 11,363 |
05.06.25 10:19:19 | 3,59 Tsd. | 11,353 |
05.06.25 09:53:44 | 431 | 11,374 |
05.06.25 09:53:44 | 569 | 11,370 |
05.06.25 09:21:31 | 500 | 11,371 |
05.06.25 09:04:06 | 0 | 11,366 |
04.06.25 17:36:13 | 0 | 11,375 |
04.06.25 17:04:05 | 592 | 11,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:23:14 | 4,68 Tsd. | 11,360 |
04.06.25 13:12:25 | 0 | 11,353 |
04.06.25 09:04:15 | 0 | 11,351 |
03.06.25 17:36:14 | 0 | 11,339 |
03.06.25 13:15:10 | 80 | 11,332 |
03.06.25 13:12:06 | 0 | 11,338 |
03.06.25 12:40:29 | 208 | 11,345 |
03.06.25 12:40:29 | 233 | 11,344 |
03.06.25 11:28:27 | 441 | 11,341 |
03.06.25 10:29:04 | 100 | 11,340 |
03.06.25 09:04:13 | 0 | 11,333 |
02.06.25 17:36:15 | 0 | 11,321 |
02.06.25 16:44:48 | 1,00 Tsd. | 11,335 |
02.06.25 16:28:01 | 3 | 11,338 |
02.06.25 13:12:02 | 0 | 11,311 |