L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:04 | 565 | 10,551 |
13:12:20 | 0 | 10,559 |
10:23:52 | 172 | 10,559 |
09:04:03 | 0 | 10,531 |
28.06.24 17:36:25 | 0 | 10,546 |
28.06.24 17:04:36 | 1,49 Tsd. | 10,670 |
28.06.24 13:12:16 | 0 | 10,569 |
28.06.24 09:04:29 | 0 | 10,571 |
27.06.24 17:36:02 | 6,50 Tsd. | 10,612 |
27.06.24 17:18:16 | 1,50 Tsd. | 10,608 |
27.06.24 17:12:58 | 1,50 Tsd. | 10,608 |
27.06.24 17:07:11 | 1,50 Tsd. | 10,608 |
27.06.24 16:51:06 | 1,00 Tsd. | 10,590 |
27.06.24 16:48:22 | 1,00 Tsd. | 10,612 |
27.06.24 16:40:22 | 1,00 Tsd. | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:40:07 | 1,00 Tsd. | 10,612 |
27.06.24 16:05:57 | 1,00 Tsd. | 10,610 |
27.06.24 15:42:02 | 902 | 10,612 |
27.06.24 15:42:02 | 98 | 10,611 |
27.06.24 15:25:44 | 1,59 Tsd. | 10,588 |
27.06.24 15:25:44 | 1,00 Tsd. | 10,590 |
27.06.24 15:25:26 | 965 | 10,600 |
27.06.24 13:12:16 | 0 | 10,561 |
27.06.24 09:04:19 | 0 | 10,560 |
26.06.24 17:36:19 | 0 | 10,560 |
26.06.24 17:02:28 | 1,78 Tsd. | 10,548 |
26.06.24 13:12:05 | 0 | 10,562 |
26.06.24 09:04:07 | 0 | 10,577 |
25.06.24 17:36:04 | 0 | 10,581 |
25.06.24 17:27:44 | 927 | 10,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:12:00 | 0 | 10,587 |
25.06.24 10:37:07 | 2,46 Tsd. | 10,609 |
25.06.24 10:37:07 | 1,47 Tsd. | 10,608 |
25.06.24 09:04:24 | 0 | 10,586 |
24.06.24 17:36:08 | 0 | 10,598 |
24.06.24 15:59:45 | 61 | 10,601 |
24.06.24 13:12:04 | 0 | 10,585 |
21.06.24 17:36:20 | 0 | 10,560 |
21.06.24 17:02:47 | 1,69 Tsd. | 10,530 |
21.06.24 13:12:28 | 0 | 10,585 |
21.06.24 09:36:43 | 19 | 10,578 |
21.06.24 09:04:14 | 0 | 10,578 |
20.06.24 17:36:28 | 0 | 10,578 |
20.06.24 15:22:11 | 548 | 10,590 |
20.06.24 13:12:25 | 0 | 10,595 |