L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:15 | 4 | 11,01 |
09:31:50 | 82 | 10,98 |
09:30:31 | 4 | 10,98 |
09:12:23 | 6 | 10,98 |
27.09.24 13:59:06 | 685 | 10,93 |
27.09.24 10:29:46 | 105 | 10,93 |
25.09.24 13:45:59 | 91 | 10,95 |
24.09.24 11:34:33 | 1,20 Tsd. | 10,94 |
24.09.24 11:32:59 | 8,80 Tsd. | 10,94 |
24.09.24 10:12:55 | 150 | 10,95 |
20.09.24 13:16:49 | 1,82 Tsd. | 10,97 |
20.09.24 12:05:59 | 18 | 10,97 |
19.09.24 11:54:37 | 1,60 Tsd. | 10,98 |
18.09.24 12:07:13 | 2,29 Tsd. | 10,91 |
17.09.24 09:30:19 | 1 | 10,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:56 | 22 | 10,94 |
16.09.24 09:30:22 | 9 | 10,94 |
11.09.24 13:17:08 | 4,60 Tsd. | 10,84 |
10.09.24 09:30:14 | 1 | 10,79 |
09.09.24 15:37:55 | 11 | 10,86 |
09.09.24 12:18:38 | 983 | 10,82 |
09.09.24 09:30:19 | 5 | 10,85 |
05.09.24 12:07:17 | 3 | 10,86 |
05.09.24 09:08:10 | 221 | 10,81 |
04.09.24 11:26:16 | 3,71 Tsd. | 10,82 |
02.09.24 15:38:04 | 4 | 10,83 |
02.09.24 11:35:15 | 5,47 Tsd. | 10,83 |
02.09.24 09:31:00 | 83 | 10,83 |
02.09.24 09:30:26 | 4 | 10,89 |
Keine Daten verfügbar