L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:02:47 | 1,69 Tsd. | 10,530 |
21.06.24 13:12:28 | 0 | 10,585 |
21.06.24 09:36:43 | 19 | 10,578 |
21.06.24 09:04:14 | 0 | 10,578 |
20.06.24 17:36:28 | 0 | 10,578 |
20.06.24 15:22:11 | 548 | 10,590 |
20.06.24 13:12:25 | 0 | 10,595 |
20.06.24 11:15:54 | 473 | 10,588 |
20.06.24 09:04:07 | 0 | 10,599 |
19.06.24 17:36:27 | 0 | 10,600 |
19.06.24 17:00:49 | 1,08 Tsd. | 10,610 |
19.06.24 15:43:00 | 166 | 10,610 |
19.06.24 13:12:27 | 0 | 10,604 |
19.06.24 09:04:08 | 0 | 10,627 |
18.06.24 17:36:12 | 0 | 10,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:12:13 | 0 | 10,571 |
18.06.24 09:04:01 | 0 | 10,580 |
17.06.24 17:36:13 | 0 | 10,550 |
17.06.24 17:21:23 | 722 | 10,562 |
17.06.24 17:02:42 | 115 | 10,556 |
17.06.24 17:01:38 | 62 | 10,556 |
17.06.24 17:00:32 | 147 | 10,556 |
17.06.24 13:12:16 | 0 | 10,567 |
17.06.24 09:04:15 | 0 | 10,561 |
14.06.24 17:36:16 | 0 | 10,561 |
14.06.24 17:02:56 | 242 | 10,562 |
14.06.24 13:58:29 | 6,54 Tsd. | 10,590 |
14.06.24 13:12:08 | 0 | 10,577 |
14.06.24 09:04:20 | 0 | 10,585 |
13.06.24 17:36:20 | 0 | 10,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:12:12 | 0 | 10,576 |
13.06.24 12:05:15 | 273 | 10,601 |
13.06.24 12:05:15 | 198 | 10,601 |
13.06.24 09:04:11 | 0 | 10,567 |
12.06.24 17:36:21 | 0 | 10,559 |
12.06.24 13:12:07 | 0 | 10,547 |
12.06.24 11:33:59 | 111 | 10,566 |
12.06.24 11:33:59 | 139 | 10,559 |
12.06.24 09:04:02 | 0 | 10,554 |
11.06.24 17:36:23 | 0 | 10,543 |
11.06.24 17:27:44 | 1,63 Tsd. | 10,545 |
11.06.24 13:12:01 | 0 | 10,536 |
11.06.24 09:04:18 | 0 | 10,531 |
10.06.24 17:36:09 | 3,54 Tsd. | 10,533 |
10.06.24 17:14:05 | 400 | 10,544 |