Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:30 | 0 | 7,7690 |
04.09.24 14:50:57 | 0 | 7,6930 |
04.09.24 13:52:39 | 0 | 7,6760 |
04.09.24 13:04:02 | 0 | 7,6650 |
04.09.24 12:15:48 | 0 | 7,6470 |
04.09.24 11:19:34 | 0 | 7,6430 |
04.09.24 10:22:22 | 0 | 7,6660 |
04.09.24 09:22:42 | 0 | 7,6750 |
04.09.24 08:35:17 | 0 | 7,5270 |
03.09.24 19:26:08 | 0 | 7,6290 |
03.09.24 19:10:32 | 0 | 7,6370 |
03.09.24 18:18:59 | 0 | 7,6410 |
03.09.24 17:17:49 | 0 | 7,7430 |
03.09.24 16:31:48 | 0 | 7,8080 |
03.09.24 15:53:38 | 0 | 7,9140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:33:23 | 500 | 8,0600 |
03.09.24 15:32:44 | 0 | 8,0600 |
03.09.24 14:34:39 | 0 | 8,1830 |
03.09.24 13:40:59 | 0 | 8,1680 |
03.09.24 12:55:13 | 0 | 8,1530 |
03.09.24 12:02:28 | 0 | 8,1910 |
03.09.24 11:17:10 | 0 | 8,2000 |
03.09.24 10:17:29 | 0 | 8,1930 |
03.09.24 09:59:29 | 0 | 8,1860 |
03.09.24 09:32:27 | 0 | 8,1860 |
02.09.24 19:31:35 | 0 | 8,0710 |
02.09.24 19:18:36 | 0 | 8,0710 |
02.09.24 18:26:13 | 0 | 8,0690 |
02.09.24 16:39:00 | 0 | 8,2220 |
02.09.24 16:33:41 | 0 | 8,2160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:49:29 | 0 | 8,2420 |
02.09.24 14:54:18 | 0 | 8,2440 |
02.09.24 13:57:19 | 0 | 8,2120 |
02.09.24 12:58:24 | 0 | 8,2200 |
02.09.24 12:25:53 | 0 | 8,2170 |
02.09.24 12:09:55 | 0 | 8,2160 |
02.09.24 11:15:02 | 0 | 8,2250 |
02.09.24 10:25:25 | 0 | 8,2320 |
02.09.24 09:25:42 | 0 | 8,2100 |
30.08.24 19:36:54 | 0 | 8,0540 |
30.08.24 19:09:50 | 0 | 8,0560 |
30.08.24 18:15:27 | 0 | 8,0600 |
30.08.24 17:27:27 | 0 | 8,1640 |
30.08.24 16:32:22 | 0 | 8,1890 |
30.08.24 15:32:55 | 0 | 8,1710 |