Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:15:31 | 780 | 10,1840 |
12.06.24 08:24:56 | 0 | 10,0580 |
11.06.24 19:26:50 | 0 | 10,1140 |
11.06.24 18:37:01 | 0 | 10,1340 |
11.06.24 17:44:46 | 0 | 10,1640 |
11.06.24 11:18:51 | 0 | 10,4900 |
11.06.24 11:05:22 | 0 | 10,4940 |
11.06.24 10:17:52 | 0 | 10,4880 |
11.06.24 09:32:09 | 0 | 10,4820 |
11.06.24 09:24:19 | 0 | 10,4900 |
11.06.24 08:43:37 | 0 | 10,3280 |
10.06.24 21:02:19 | 12 | 10,7900 |
10.06.24 19:47:42 | 400 | 10,5520 |
10.06.24 19:36:22 | 0 | 10,5340 |
10.06.24 19:11:47 | 0 | 10,5380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:12:14 | 0 | 10,5620 |
10.06.24 17:28:23 | 0 | 10,6880 |
10.06.24 17:26:05 | 0 | 10,6900 |
10.06.24 16:28:26 | 0 | 10,6940 |
10.06.24 14:43:20 | 0 | 10,5060 |
10.06.24 13:42:46 | 0 | 10,5220 |
10.06.24 12:56:16 | 0 | 10,6080 |
10.06.24 12:05:10 | 0 | 10,5800 |
10.06.24 11:56:49 | 0 | 10,5580 |
10.06.24 11:43:30 | 950 | 10,5680 |
10.06.24 11:09:54 | 0 | 10,5700 |
10.06.24 10:13:53 | 0 | 10,5760 |
10.06.24 09:36:18 | 0 | 10,5800 |
10.06.24 09:24:32 | 0 | 10,5880 |
10.06.24 09:11:29 | 0 | 10,5860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:04:35 | 0 | 10,6020 |
10.06.24 08:28:46 | 0 | 10,4840 |
07.06.24 19:35:38 | 0 | 10,5440 |
07.06.24 19:14:20 | 0 | 10,5540 |
07.06.24 18:16:21 | 0 | 10,5460 |
07.06.24 17:17:28 | 0 | 10,6600 |
07.06.24 16:49:17 | 0 | 10,7280 |
07.06.24 16:34:58 | 0 | 10,7140 |
07.06.24 16:25:37 | 0 | 10,7160 |
07.06.24 15:22:38 | 0 | 10,7300 |
07.06.24 14:48:37 | 0 | 10,7340 |
07.06.24 14:01:34 | 0 | 10,7560 |
07.06.24 13:08:53 | 0 | 10,7600 |
07.06.24 12:17:09 | 0 | 10,7860 |
07.06.24 11:57:37 | 0 | 10,7660 |