Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:40 | - | 6,260 |
23.09.24 08:27:34 | - | 6,262 |
23.09.24 08:27:32 | - | 6,260 |
23.09.24 08:27:32 | - | 6,262 |
23.09.24 08:27:21 | - | 6,258 |
23.09.24 08:27:14 | - | 6,260 |
23.09.24 08:25:55 | - | 6,258 |
23.09.24 08:25:53 | - | 6,260 |
23.09.24 08:25:39 | - | 6,258 |
23.09.24 08:25:23 | - | 6,256 |
23.09.24 08:25:09 | - | 6,254 |
23.09.24 08:24:47 | - | 6,252 |
23.09.24 08:23:15 | - | 6,250 |
23.09.24 08:23:13 | - | 6,252 |
23.09.24 08:22:02 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:26 | - | 6,252 |
23.09.24 08:20:14 | - | 6,250 |
23.09.24 08:19:44 | - | 6,248 |
23.09.24 08:19:26 | - | 6,250 |
23.09.24 08:19:18 | - | 6,247 |
23.09.24 08:19:06 | - | 6,245 |
23.09.24 08:18:21 | - | 6,243 |
23.09.24 08:18:21 | - | 6,243 |
23.09.24 08:18:01 | - | 6,245 |
23.09.24 08:17:16 | - | 6,247 |
23.09.24 08:17:02 | - | 6,249 |
23.09.24 08:16:37 | - | 6,251 |
23.09.24 08:16:14 | - | 6,253 |
23.09.24 08:16:14 | - | 6,251 |
23.09.24 08:15:35 | - | 6,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:26 | - | 6,256 |
23.09.24 08:14:30 | - | 6,258 |
23.09.24 08:14:25 | - | 6,256 |
23.09.24 08:14:14 | - | 6,258 |
23.09.24 08:12:50 | - | 6,260 |
23.09.24 08:12:32 | - | 6,262 |
23.09.24 08:12:24 | - | 6,260 |
23.09.24 08:10:07 | - | 6,262 |
23.09.24 08:09:22 | - | 6,260 |
23.09.24 08:09:10 | - | 6,258 |
23.09.24 08:08:29 | - | 6,260 |
23.09.24 08:08:20 | - | 6,258 |
23.09.24 08:08:01 | - | 6,260 |
23.09.24 08:07:50 | - | 6,262 |
23.09.24 08:06:29 | - | 6,260 |