Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:16 | - | 6,362 |
23.09.24 09:31:29 | - | 6,361 |
23.09.24 09:30:29 | - | 6,363 |
23.09.24 09:30:29 | - | 6,363 |
23.09.24 09:30:29 | - | 6,363 |
23.09.24 09:30:29 | - | 6,363 |
23.09.24 09:30:29 | - | 6,363 |
23.09.24 09:29:45 | - | 6,348 |
23.09.24 09:29:13 | - | 6,348 |
23.09.24 09:29:13 | - | 6,348 |
23.09.24 09:29:13 | - | 6,348 |
23.09.24 09:28:29 | - | 6,354 |
23.09.24 09:28:04 | - | 6,355 |
23.09.24 09:27:36 | - | 6,355 |
23.09.24 09:27:20 | - | 6,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:58 | - | 6,355 |
23.09.24 09:26:02 | - | 6,348 |
23.09.24 09:25:10 | - | 6,348 |
23.09.24 09:24:53 | - | 6,348 |
23.09.24 09:23:36 | - | 6,348 |
23.09.24 09:23:00 | - | 6,348 |
23.09.24 09:22:09 | - | 6,348 |
23.09.24 09:20:36 | - | 6,348 |
23.09.24 09:19:51 | - | 6,348 |
23.09.24 09:18:20 | - | 6,348 |
23.09.24 09:17:28 | - | 6,348 |
23.09.24 09:16:14 | - | 6,348 |
23.09.24 09:15:02 | - | 6,352 |
23.09.24 09:14:20 | - | 6,338 |
23.09.24 09:13:39 | - | 6,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:20 | - | 6,341 |
23.09.24 09:11:42 | - | 6,341 |
23.09.24 09:10:50 | - | 6,343 |
23.09.24 09:09:34 | - | 6,341 |
23.09.24 09:09:05 | - | 6,341 |
23.09.24 09:08:41 | - | 6,341 |
23.09.24 09:07:36 | - | 6,341 |
23.09.24 09:06:33 | - | 6,341 |
23.09.24 09:05:56 | - | 6,341 |
23.09.24 09:05:07 | - | 6,346 |
23.09.24 09:04:05 | - | 6,349 |
23.09.24 08:57:14 | - | 6,256 |
23.09.24 08:57:00 | - | 6,254 |
23.09.24 08:56:52 | - | 6,252 |
23.09.24 08:56:27 | - | 6,254 |