Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:01 | - | 6,256 |
23.09.24 08:55:09 | - | 6,258 |
23.09.24 08:55:03 | - | 6,260 |
23.09.24 08:54:49 | - | 6,258 |
23.09.24 08:54:42 | - | 6,260 |
23.09.24 08:53:07 | - | 6,258 |
23.09.24 08:52:05 | - | 6,260 |
23.09.24 08:50:28 | - | 6,258 |
23.09.24 08:46:06 | - | 6,260 |
23.09.24 08:45:55 | - | 6,262 |
23.09.24 08:45:48 | - | 6,264 |
23.09.24 08:45:11 | - | 6,262 |
23.09.24 08:45:08 | - | 6,264 |
23.09.24 08:44:45 | - | 6,262 |
23.09.24 08:44:28 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:43:09 | - | 6,258 |
23.09.24 08:41:59 | - | 6,256 |
23.09.24 08:41:39 | - | 6,258 |
23.09.24 08:41:24 | - | 6,256 |
23.09.24 08:41:00 | - | 6,258 |
23.09.24 08:41:00 | - | 6,258 |
23.09.24 08:40:48 | - | 6,260 |
23.09.24 08:40:08 | - | 6,258 |
23.09.24 08:39:07 | - | 6,256 |
23.09.24 08:38:57 | - | 6,254 |
23.09.24 08:38:50 | - | 6,256 |
23.09.24 08:38:28 | - | 6,254 |
23.09.24 08:38:14 | - | 6,256 |
23.09.24 08:37:38 | - | 6,258 |
23.09.24 08:36:41 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:08 | - | 6,258 |
23.09.24 08:34:36 | - | 6,260 |
23.09.24 08:34:27 | - | 6,262 |
23.09.24 08:34:23 | - | 6,260 |
23.09.24 08:34:21 | - | 6,262 |
23.09.24 08:33:43 | - | 6,264 |
23.09.24 08:31:35 | - | 6,266 |
23.09.24 08:31:34 | - | 6,268 |
23.09.24 08:31:07 | - | 6,266 |
23.09.24 08:31:03 | - | 6,268 |
23.09.24 08:30:20 | - | 6,266 |
23.09.24 08:29:34 | - | 6,264 |
23.09.24 08:29:30 | - | 6,262 |
23.09.24 08:29:05 | - | 6,264 |
23.09.24 08:28:14 | - | 6,262 |