Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:31 | - | 6,312 |
20.09.24 17:06:56 | - | 6,312 |
20.09.24 17:05:59 | - | 6,312 |
20.09.24 17:05:17 | - | 6,312 |
20.09.24 17:05:01 | - | 6,312 |
20.09.24 17:04:24 | - | 6,313 |
20.09.24 17:04:14 | - | 6,314 |
20.09.24 17:03:36 | - | 6,313 |
20.09.24 17:02:53 | - | 6,317 |
20.09.24 17:02:08 | - | 6,321 |
20.09.24 17:01:10 | - | 6,320 |
20.09.24 17:00:19 | - | 6,321 |
20.09.24 16:59:52 | - | 6,320 |
20.09.24 16:59:24 | - | 6,323 |
20.09.24 16:58:50 | - | 6,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:24 | - | 6,324 |
20.09.24 16:57:54 | - | 6,323 |
20.09.24 16:57:54 | - | 6,323 |
20.09.24 16:57:54 | - | 6,323 |
20.09.24 16:57:54 | - | 6,323 |
20.09.24 16:57:21 | - | 6,321 |
20.09.24 16:56:53 | - | 6,317 |
20.09.24 16:56:11 | - | 6,318 |
20.09.24 16:56:11 | - | 6,318 |
20.09.24 16:55:26 | - | 6,320 |
20.09.24 16:55:07 | - | 6,320 |
20.09.24 16:54:32 | - | 6,320 |
20.09.24 16:54:11 | - | 6,319 |
20.09.24 16:54:11 | - | 6,319 |
20.09.24 16:53:36 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:51 | - | 6,320 |
20.09.24 16:52:08 | - | 6,320 |
20.09.24 16:51:46 | - | 6,320 |
20.09.24 16:51:18 | - | 6,320 |
20.09.24 16:50:55 | - | 6,319 |
20.09.24 16:49:32 | - | 6,318 |
20.09.24 16:49:05 | - | 6,321 |
20.09.24 16:48:25 | - | 6,318 |
20.09.24 16:47:50 | - | 6,319 |
20.09.24 16:47:18 | - | 6,319 |
20.09.24 16:46:54 | - | 6,319 |
20.09.24 16:46:39 | - | 6,319 |
20.09.24 16:46:39 | - | 6,319 |
20.09.24 16:46:39 | - | 6,319 |
20.09.24 16:46:39 | - | 6,319 |