Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:47 | - | 6,238 |
20.09.24 17:39:23 | - | 6,240 |
20.09.24 17:39:05 | - | 6,238 |
20.09.24 17:38:05 | - | 6,240 |
20.09.24 17:37:36 | - | 6,242 |
20.09.24 17:36:19 | - | 6,242 |
20.09.24 17:29:27 | - | 6,309 |
20.09.24 17:29:13 | - | 6,306 |
20.09.24 17:28:49 | - | 6,309 |
20.09.24 17:28:43 | - | 6,308 |
20.09.24 17:28:25 | - | 6,309 |
20.09.24 17:28:11 | - | 6,311 |
20.09.24 17:28:11 | - | 6,311 |
20.09.24 17:28:11 | - | 6,311 |
20.09.24 17:27:07 | - | 6,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:25 | - | 6,312 |
20.09.24 17:26:19 | - | 6,312 |
20.09.24 17:24:45 | - | 6,315 |
20.09.24 17:24:01 | - | 6,312 |
20.09.24 17:23:35 | - | 6,315 |
20.09.24 17:23:02 | - | 6,314 |
20.09.24 17:22:40 | - | 6,313 |
20.09.24 17:22:26 | - | 6,312 |
20.09.24 17:22:01 | - | 6,310 |
20.09.24 17:21:19 | - | 6,309 |
20.09.24 17:19:21 | - | 6,305 |
20.09.24 17:18:10 | - | 6,305 |
20.09.24 17:17:45 | - | 6,305 |
20.09.24 17:17:05 | - | 6,305 |
20.09.24 17:16:25 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:46 | - | 6,303 |
20.09.24 17:15:46 | - | 6,303 |
20.09.24 17:15:12 | - | 6,306 |
20.09.24 17:13:54 | - | 6,305 |
20.09.24 17:13:10 | - | 6,306 |
20.09.24 17:12:37 | - | 6,308 |
20.09.24 17:11:50 | - | 6,308 |
20.09.24 17:10:45 | - | 6,310 |
20.09.24 17:10:31 | - | 6,311 |
20.09.24 17:10:15 | - | 6,311 |
20.09.24 17:10:01 | - | 6,309 |
20.09.24 17:09:30 | - | 6,309 |
20.09.24 17:08:57 | - | 6,307 |
20.09.24 17:08:31 | - | 6,310 |
20.09.24 17:08:06 | - | 6,311 |