Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:32 | - | 6,262 |
23.09.24 08:12:24 | - | 6,260 |
23.09.24 08:10:07 | - | 6,262 |
23.09.24 08:09:22 | - | 6,260 |
23.09.24 08:09:10 | - | 6,258 |
23.09.24 08:08:29 | - | 6,260 |
23.09.24 08:08:20 | - | 6,258 |
23.09.24 08:08:01 | - | 6,260 |
23.09.24 08:07:50 | - | 6,262 |
23.09.24 08:06:29 | - | 6,260 |
23.09.24 08:06:12 | - | 6,262 |
23.09.24 08:05:39 | - | 6,260 |
23.09.24 08:05:26 | - | 6,262 |
23.09.24 08:05:26 | - | 6,262 |
23.09.24 08:05:26 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:26 | - | 6,262 |
20.09.24 21:59:25 | - | 6,232 |
20.09.24 21:50:26 | - | 6,230 |
20.09.24 20:59:56 | - | 6,230 |
20.09.24 20:57:05 | - | 6,232 |
20.09.24 20:56:39 | - | 6,234 |
20.09.24 20:55:06 | - | 6,232 |
20.09.24 20:53:35 | - | 6,234 |
20.09.24 20:53:23 | - | 6,236 |
20.09.24 20:52:04 | - | 6,234 |
20.09.24 20:47:46 | - | 6,232 |
20.09.24 20:46:55 | - | 6,230 |
20.09.24 20:44:14 | - | 6,232 |
20.09.24 20:42:11 | - | 6,230 |
20.09.24 20:39:24 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:56 | - | 6,230 |
20.09.24 20:31:25 | - | 6,228 |
20.09.24 20:30:35 | - | 6,226 |
20.09.24 20:29:24 | - | 6,228 |
20.09.24 20:28:25 | - | 6,230 |
20.09.24 20:25:31 | - | 6,228 |
20.09.24 20:23:30 | - | 6,226 |
20.09.24 20:16:25 | - | 6,228 |
20.09.24 20:12:34 | - | 6,226 |
20.09.24 20:12:02 | - | 6,228 |
20.09.24 20:11:01 | - | 6,226 |
20.09.24 20:09:15 | - | 6,228 |
20.09.24 20:08:41 | - | 6,230 |
20.09.24 20:04:58 | - | 6,228 |
20.09.24 20:03:53 | - | 6,226 |