Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:05 | - | 6,170 |
17.09.24 17:17:46 | - | 6,168 |
17.09.24 17:17:23 | - | 6,172 |
17.09.24 17:17:23 | - | 6,172 |
17.09.24 17:17:23 | - | 6,172 |
17.09.24 17:17:23 | - | 6,172 |
17.09.24 17:16:42 | - | 6,172 |
17.09.24 17:15:56 | - | 6,171 |
17.09.24 17:15:20 | - | 6,170 |
17.09.24 17:14:46 | - | 6,173 |
17.09.24 17:14:06 | - | 6,173 |
17.09.24 17:13:37 | - | 6,173 |
17.09.24 17:12:56 | - | 6,173 |
17.09.24 17:12:10 | - | 6,172 |
17.09.24 17:11:34 | - | 6,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:58 | - | 6,173 |
17.09.24 17:10:19 | - | 6,172 |
17.09.24 17:10:06 | - | 6,165 |
17.09.24 17:09:32 | - | 6,172 |
17.09.24 17:08:53 | - | 6,170 |
17.09.24 17:08:19 | - | 6,170 |
17.09.24 17:07:40 | - | 6,170 |
17.09.24 17:07:09 | - | 6,165 |
17.09.24 17:07:09 | - | 6,165 |
17.09.24 17:07:09 | - | 6,165 |
17.09.24 17:07:09 | - | 6,165 |
17.09.24 17:06:21 | - | 6,170 |
17.09.24 17:05:39 | - | 6,170 |
17.09.24 17:05:39 | - | 6,170 |
17.09.24 17:05:39 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:10 | - | 6,168 |
17.09.24 17:03:57 | - | 6,170 |
17.09.24 17:03:16 | - | 6,170 |
17.09.24 17:02:26 | - | 6,169 |
17.09.24 17:00:17 | - | 6,167 |
17.09.24 16:59:53 | - | 6,162 |
17.09.24 16:59:53 | - | 6,162 |
17.09.24 16:59:53 | - | 6,162 |
17.09.24 16:59:53 | - | 6,162 |
17.09.24 16:59:53 | - | 6,162 |
17.09.24 16:59:53 | - | 6,162 |
17.09.24 16:59:53 | - | 6,162 |
17.09.24 16:58:19 | - | 6,168 |
17.09.24 16:57:32 | - | 6,168 |
17.09.24 16:56:48 | - | 6,168 |