Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:20 | - | 6,085 |
17.09.24 19:06:25 | - | 6,087 |
17.09.24 19:02:23 | - | 6,089 |
17.09.24 19:02:02 | - | 6,087 |
17.09.24 19:00:48 | - | 6,087 |
17.09.24 19:00:36 | - | 6,089 |
17.09.24 19:00:05 | - | 6,087 |
17.09.24 18:59:45 | - | 6,087 |
17.09.24 18:59:11 | - | 6,087 |
17.09.24 18:58:05 | - | 6,089 |
17.09.24 18:56:26 | - | 6,091 |
17.09.24 18:55:37 | - | 6,089 |
17.09.24 18:55:14 | - | 6,087 |
17.09.24 18:54:17 | - | 6,089 |
17.09.24 18:53:06 | - | 6,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:56 | - | 6,085 |
17.09.24 18:50:52 | - | 6,087 |
17.09.24 18:50:02 | - | 6,085 |
17.09.24 18:49:44 | - | 6,087 |
17.09.24 18:49:07 | - | 6,085 |
17.09.24 18:48:16 | - | 6,089 |
17.09.24 18:47:49 | - | 6,087 |
17.09.24 18:46:32 | - | 6,089 |
17.09.24 18:45:30 | - | 6,091 |
17.09.24 18:45:11 | - | 6,089 |
17.09.24 18:43:15 | - | 6,091 |
17.09.24 18:37:01 | - | 6,093 |
17.09.24 18:36:03 | - | 6,095 |
17.09.24 18:35:44 | - | 6,096 |
17.09.24 18:34:53 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:19 | - | 6,096 |
17.09.24 18:30:01 | - | 6,095 |
17.09.24 18:29:11 | - | 6,096 |
17.09.24 18:26:22 | - | 6,095 |
17.09.24 18:25:46 | - | 6,096 |
17.09.24 18:25:11 | - | 6,095 |
17.09.24 18:23:22 | - | 6,093 |
17.09.24 18:23:03 | - | 6,091 |
17.09.24 18:22:18 | - | 6,095 |
17.09.24 18:20:56 | - | 6,096 |
17.09.24 18:19:42 | - | 6,095 |
17.09.24 18:18:42 | - | 6,096 |
17.09.24 18:18:10 | - | 6,095 |
17.09.24 18:18:04 | - | 6,096 |
17.09.24 18:17:25 | - | 6,098 |