Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:36:01 | - | 7,337 |
08.01.25 17:28:02 | - | 7,363 |
08.01.25 17:27:24 | - | 7,364 |
08.01.25 17:26:26 | - | 7,363 |
08.01.25 17:25:20 | - | 7,363 |
08.01.25 17:24:36 | - | 7,364 |
08.01.25 17:23:45 | - | 7,364 |
08.01.25 17:22:36 | - | 7,364 |
08.01.25 17:21:49 | - | 7,364 |
08.01.25 17:18:22 | - | 7,361 |
08.01.25 17:17:40 | - | 7,362 |
08.01.25 17:17:19 | - | 7,362 |
08.01.25 17:16:01 | - | 7,362 |
08.01.25 17:15:17 | - | 7,362 |
08.01.25 17:13:48 | - | 7,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:13:11 | - | 7,362 |
08.01.25 17:12:44 | - | 7,362 |
08.01.25 17:12:22 | - | 7,362 |
08.01.25 17:11:12 | - | 7,362 |
08.01.25 17:10:51 | - | 7,362 |
08.01.25 17:08:32 | - | 7,362 |
08.01.25 17:07:50 | - | 7,362 |
08.01.25 17:06:24 | - | 7,362 |
08.01.25 17:06:08 | - | 7,362 |
08.01.25 17:04:47 | - | 7,362 |
08.01.25 17:03:35 | - | 7,362 |
08.01.25 17:02:58 | - | 7,362 |
08.01.25 17:02:19 | - | 7,362 |
08.01.25 17:01:13 | - | 7,362 |
08.01.25 17:00:22 | - | 7,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:59:13 | - | 7,362 |
08.01.25 16:58:28 | - | 7,362 |
08.01.25 16:58:05 | - | 7,362 |
08.01.25 16:57:33 | - | 7,362 |
08.01.25 16:57:09 | - | 7,362 |
08.01.25 16:55:44 | - | 7,362 |
08.01.25 16:55:23 | - | 7,362 |
08.01.25 16:54:35 | - | 7,362 |
08.01.25 16:53:33 | - | 7,361 |
08.01.25 16:52:33 | - | 7,361 |
08.01.25 16:51:28 | - | 7,361 |
08.01.25 16:50:55 | - | 7,361 |
08.01.25 16:50:07 | - | 7,361 |
08.01.25 16:49:14 | - | 7,361 |
08.01.25 16:48:29 | - | 7,361 |