Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:51 | - | 6,089 |
17.09.24 20:12:50 | - | 6,091 |
17.09.24 20:10:47 | - | 6,093 |
17.09.24 20:07:39 | - | 6,094 |
17.09.24 20:07:09 | - | 6,092 |
17.09.24 20:05:40 | - | 6,094 |
17.09.24 20:05:19 | - | 6,092 |
17.09.24 20:01:49 | - | 6,094 |
17.09.24 20:00:48 | - | 6,096 |
17.09.24 19:53:51 | - | 6,096 |
17.09.24 19:52:23 | - | 6,095 |
17.09.24 19:51:12 | - | 6,096 |
17.09.24 19:50:26 | - | 6,096 |
17.09.24 19:49:35 | - | 6,094 |
17.09.24 19:49:19 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:45 | - | 6,094 |
17.09.24 19:47:14 | - | 6,092 |
17.09.24 19:46:08 | - | 6,090 |
17.09.24 19:45:39 | - | 6,088 |
17.09.24 19:43:28 | - | 6,090 |
17.09.24 19:43:10 | - | 6,088 |
17.09.24 19:42:31 | - | 6,090 |
17.09.24 19:40:09 | - | 6,092 |
17.09.24 19:35:56 | - | 6,094 |
17.09.24 19:34:52 | - | 6,092 |
17.09.24 19:34:46 | - | 6,094 |
17.09.24 19:31:55 | - | 6,093 |
17.09.24 19:30:59 | - | 6,095 |
17.09.24 19:28:26 | - | 6,093 |
17.09.24 19:26:42 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:15 | - | 6,093 |
17.09.24 19:24:06 | - | 6,095 |
17.09.24 19:21:12 | - | 6,093 |
17.09.24 19:19:55 | - | 6,091 |
17.09.24 19:19:27 | - | 6,093 |
17.09.24 19:15:22 | - | 6,091 |
17.09.24 19:14:57 | - | 6,092 |
17.09.24 19:13:44 | - | 6,090 |
17.09.24 19:12:29 | - | 6,088 |
17.09.24 19:11:25 | - | 6,086 |
17.09.24 19:11:00 | - | 6,087 |
17.09.24 19:10:42 | - | 6,089 |
17.09.24 19:10:22 | - | 6,091 |
17.09.24 19:08:03 | - | 6,089 |
17.09.24 19:07:43 | - | 6,087 |