Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:06 | - | 6,074 |
18.09.24 20:49:10 | - | 6,071 |
18.09.24 20:48:33 | - | 6,067 |
18.09.24 20:47:46 | - | 6,065 |
18.09.24 20:46:57 | - | 6,065 |
18.09.24 20:45:02 | - | 6,070 |
18.09.24 20:44:41 | - | 6,068 |
18.09.24 20:43:41 | - | 6,066 |
18.09.24 20:43:02 | - | 6,066 |
18.09.24 20:41:15 | - | 6,062 |
18.09.24 20:41:02 | - | 6,060 |
18.09.24 20:39:18 | - | 6,057 |
18.09.24 20:38:33 | - | 6,059 |
18.09.24 20:38:07 | - | 6,061 |
18.09.24 20:37:24 | - | 6,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:22 | - | 6,062 |
18.09.24 20:32:56 | - | 6,055 |
18.09.24 20:32:32 | - | 6,057 |
18.09.24 20:30:38 | - | 6,060 |
18.09.24 20:29:02 | - | 6,062 |
18.09.24 20:28:12 | - | 6,060 |
18.09.24 20:27:09 | - | 6,062 |
18.09.24 20:26:18 | - | 6,064 |
18.09.24 20:25:53 | - | 6,062 |
18.09.24 20:24:25 | - | 6,062 |
18.09.24 20:24:10 | - | 6,062 |
18.09.24 20:21:49 | - | 6,061 |
18.09.24 20:20:25 | - | 6,059 |
18.09.24 20:19:16 | - | 6,060 |
18.09.24 20:18:22 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:38 | - | 6,064 |
18.09.24 20:16:47 | - | 6,064 |
18.09.24 20:15:53 | - | 6,066 |
18.09.24 20:15:04 | - | 6,068 |
18.09.24 20:14:15 | - | 6,071 |
18.09.24 20:13:22 | - | 6,073 |
18.09.24 20:12:38 | - | 6,073 |
18.09.24 20:11:14 | - | 6,067 |
18.09.24 20:10:45 | - | 6,067 |
18.09.24 20:09:48 | - | 6,067 |
18.09.24 20:08:56 | - | 6,071 |
18.09.24 20:08:31 | - | 6,069 |
18.09.24 20:07:19 | - | 6,063 |
18.09.24 20:06:03 | - | 6,067 |
18.09.24 20:05:12 | - | 6,068 |