Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:35 | - | 6,197 |
19.09.24 08:28:06 | - | 6,196 |
19.09.24 08:27:15 | - | 6,198 |
19.09.24 08:27:03 | - | 6,199 |
19.09.24 08:26:51 | - | 6,198 |
19.09.24 08:26:31 | - | 6,196 |
19.09.24 08:26:25 | - | 6,194 |
19.09.24 08:25:18 | - | 6,198 |
19.09.24 08:24:52 | - | 6,196 |
19.09.24 08:22:04 | - | 6,194 |
19.09.24 08:21:28 | - | 6,192 |
19.09.24 08:21:22 | - | 6,190 |
19.09.24 08:21:20 | - | 6,192 |
19.09.24 08:20:08 | - | 6,190 |
19.09.24 08:19:51 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:53 | - | 6,190 |
19.09.24 08:18:44 | - | 6,188 |
19.09.24 08:18:15 | - | 6,189 |
19.09.24 08:17:40 | - | 6,187 |
19.09.24 08:17:25 | - | 6,185 |
19.09.24 08:17:17 | - | 6,184 |
19.09.24 08:15:30 | - | 6,184 |
19.09.24 08:15:22 | - | 6,186 |
19.09.24 08:13:04 | - | 6,184 |
19.09.24 08:12:50 | - | 6,186 |
19.09.24 08:12:08 | - | 6,184 |
19.09.24 08:11:44 | - | 6,182 |
19.09.24 08:10:47 | - | 6,180 |
19.09.24 08:09:17 | - | 6,182 |
19.09.24 08:08:54 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:42 | - | 6,182 |
19.09.24 08:08:28 | - | 6,180 |
19.09.24 08:08:20 | - | 6,181 |
19.09.24 08:07:20 | - | 6,183 |
19.09.24 08:07:02 | - | 6,181 |
19.09.24 08:06:02 | - | 6,179 |
19.09.24 08:05:48 | - | 6,181 |
19.09.24 08:05:36 | - | 6,179 |
19.09.24 08:05:23 | - | 6,177 |
18.09.24 21:57:57 | - | 6,097 |
18.09.24 21:57:22 | - | 6,099 |
18.09.24 21:55:17 | - | 6,097 |
18.09.24 21:54:19 | - | 6,097 |
18.09.24 21:53:29 | - | 6,099 |
18.09.24 21:50:01 | - | 6,100 |