Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:18 | - | 6,285 |
19.09.24 09:15:18 | - | 6,285 |
19.09.24 09:14:49 | - | 6,285 |
19.09.24 09:13:32 | - | 6,286 |
19.09.24 09:12:30 | - | 6,286 |
19.09.24 09:11:43 | - | 6,286 |
19.09.24 09:11:27 | - | 6,287 |
19.09.24 09:11:03 | - | 6,287 |
19.09.24 09:10:29 | - | 6,288 |
19.09.24 09:09:49 | - | 6,288 |
19.09.24 09:09:05 | - | 6,290 |
19.09.24 09:08:31 | - | 6,291 |
19.09.24 09:07:57 | - | 6,292 |
19.09.24 09:07:57 | - | 6,292 |
19.09.24 09:07:27 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:55 | - | 6,293 |
19.09.24 09:06:13 | - | 6,297 |
19.09.24 09:05:01 | - | 6,298 |
19.09.24 09:04:19 | - | 6,300 |
19.09.24 09:04:00 | - | 6,297 |
19.09.24 08:57:57 | - | 6,204 |
19.09.24 08:56:55 | - | 6,206 |
19.09.24 08:54:30 | - | 6,205 |
19.09.24 08:53:35 | - | 6,207 |
19.09.24 08:51:27 | - | 6,205 |
19.09.24 08:51:14 | - | 6,207 |
19.09.24 08:50:18 | - | 6,208 |
19.09.24 08:50:10 | - | 6,206 |
19.09.24 08:49:53 | - | 6,205 |
19.09.24 08:49:27 | - | 6,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:03 | - | 6,205 |
19.09.24 08:49:00 | - | 6,207 |
19.09.24 08:48:53 | - | 6,205 |
19.09.24 08:48:39 | - | 6,207 |
19.09.24 08:48:34 | - | 6,208 |
19.09.24 08:48:08 | - | 6,206 |
19.09.24 08:48:06 | - | 6,205 |
19.09.24 08:47:23 | - | 6,202 |
19.09.24 08:46:23 | - | 6,200 |
19.09.24 08:46:23 | - | 6,200 |
19.09.24 08:46:16 | - | 6,199 |
19.09.24 08:45:55 | - | 6,200 |
19.09.24 08:45:52 | - | 6,202 |
19.09.24 08:45:50 | - | 6,200 |
19.09.24 08:45:35 | - | 6,202 |