SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:18:11 | - | 10,852 |
10.09.24 12:17:41 | - | 10,852 |
10.09.24 12:17:09 | - | 10,850 |
10.09.24 12:17:07 | - | 10,852 |
10.09.24 12:16:47 | - | 10,854 |
10.09.24 12:16:36 | - | 10,854 |
10.09.24 12:16:18 | - | 10,854 |
10.09.24 12:15:57 | - | 10,854 |
10.09.24 12:15:19 | - | 10,854 |
10.09.24 12:15:07 | - | 10,854 |
10.09.24 12:14:08 | - | 10,856 |
10.09.24 12:13:54 | - | 10,858 |
10.09.24 12:13:09 | - | 10,858 |
10.09.24 12:12:53 | - | 10,860 |
10.09.24 12:12:20 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:11:30 | - | 10,860 |
10.09.24 12:11:07 | - | 10,862 |
10.09.24 12:10:57 | - | 10,862 |
10.09.24 12:06:54 | - | 10,864 |
10.09.24 12:02:43 | - | 10,860 |
10.09.24 12:00:46 | - | 10,860 |
10.09.24 12:00:16 | - | 10,860 |
10.09.24 11:59:26 | - | 10,858 |
10.09.24 11:47:30 | - | 10,860 |
10.09.24 11:43:10 | - | 10,860 |
10.09.24 11:41:10 | - | 10,856 |
10.09.24 11:39:53 | - | 10,856 |
10.09.24 11:39:13 | - | 10,852 |
10.09.24 11:37:22 | - | 10,852 |
10.09.24 11:36:50 | - | 10,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:35 | - | 10,850 |
10.09.24 11:36:16 | - | 10,850 |
10.09.24 11:36:04 | - | 10,852 |
10.09.24 11:35:13 | - | 10,852 |
10.09.24 11:34:14 | - | 10,850 |
10.09.24 11:34:08 | - | 10,850 |
10.09.24 11:33:09 | - | 10,850 |
10.09.24 11:31:06 | - | 10,852 |
10.09.24 11:30:49 | - | 10,852 |
10.09.24 11:30:04 | - | 10,852 |
10.09.24 11:29:30 | - | 10,850 |
10.09.24 11:27:45 | - | 10,852 |
10.09.24 11:26:55 | - | 10,852 |
10.09.24 11:25:43 | - | 10,848 |
10.09.24 11:24:15 | - | 10,848 |