SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:01:35 | - | 10,880 |
10.09.24 13:59:21 | - | 10,856 |
10.09.24 13:59:19 | - | 10,854 |
10.09.24 13:55:52 | - | 10,882 |
10.09.24 13:54:25 | - | 10,882 |
10.09.24 13:52:46 | - | 10,882 |
10.09.24 13:52:22 | - | 10,882 |
10.09.24 13:52:09 | - | 10,880 |
10.09.24 13:50:57 | - | 10,880 |
10.09.24 13:50:47 | - | 10,880 |
10.09.24 13:50:40 | - | 10,880 |
10.09.24 13:50:16 | - | 10,878 |
10.09.24 13:50:01 | - | 10,878 |
10.09.24 13:49:27 | - | 10,876 |
10.09.24 13:49:15 | - | 10,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:08 | - | 10,874 |
10.09.24 13:48:41 | - | 10,874 |
10.09.24 13:48:34 | - | 10,874 |
10.09.24 13:48:07 | - | 10,876 |
10.09.24 13:48:02 | - | 10,874 |
10.09.24 13:47:40 | - | 10,874 |
10.09.24 13:47:34 | - | 10,874 |
10.09.24 13:47:20 | - | 10,874 |
10.09.24 13:46:52 | - | 10,874 |
10.09.24 13:46:22 | - | 10,876 |
10.09.24 13:45:24 | - | 10,874 |
10.09.24 13:42:29 | - | 10,870 |
10.09.24 13:41:12 | - | 10,870 |
10.09.24 13:39:21 | - | 10,866 |
10.09.24 13:38:08 | - | 10,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:01 | - | 10,866 |
10.09.24 13:34:00 | - | 10,870 |
10.09.24 13:33:53 | - | 10,870 |
10.09.24 13:33:10 | - | 10,870 |
10.09.24 13:32:40 | - | 10,872 |
10.09.24 13:32:19 | - | 10,872 |
10.09.24 13:32:13 | - | 10,870 |
10.09.24 13:30:21 | - | 10,870 |
10.09.24 13:29:34 | - | 10,872 |
10.09.24 13:29:15 | - | 10,872 |
10.09.24 13:29:10 | - | 10,870 |
10.09.24 13:29:00 | - | 10,870 |
10.09.24 13:28:54 | - | 10,872 |
10.09.24 13:28:16 | - | 10,872 |
10.09.24 13:27:56 | - | 10,872 |