SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:15 | - | 10,862 |
10.09.24 13:01:43 | - | 10,862 |
10.09.24 13:01:06 | - | 10,864 |
10.09.24 13:00:16 | - | 10,860 |
10.09.24 12:59:25 | - | 10,858 |
10.09.24 12:58:51 | - | 10,858 |
10.09.24 12:57:58 | - | 10,858 |
10.09.24 12:57:23 | - | 10,858 |
10.09.24 12:56:40 | - | 10,858 |
10.09.24 12:56:33 | - | 10,858 |
10.09.24 12:56:00 | - | 10,860 |
10.09.24 12:55:43 | - | 10,860 |
10.09.24 12:55:18 | - | 10,858 |
10.09.24 12:55:13 | - | 10,860 |
10.09.24 12:55:00 | - | 10,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:40 | - | 10,858 |
10.09.24 12:53:07 | - | 10,860 |
10.09.24 12:52:45 | - | 10,860 |
10.09.24 12:51:50 | - | 10,862 |
10.09.24 12:51:47 | - | 10,864 |
10.09.24 12:51:23 | - | 10,862 |
10.09.24 12:51:23 | - | 10,862 |
10.09.24 12:51:23 | - | 10,862 |
10.09.24 12:51:23 | - | 10,862 |
10.09.24 12:50:35 | - | 10,866 |
10.09.24 12:50:27 | - | 10,866 |
10.09.24 12:50:05 | - | 10,866 |
10.09.24 12:49:07 | - | 10,868 |
10.09.24 12:48:58 | - | 10,866 |
10.09.24 12:42:31 | - | 10,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:42:26 | - | 10,870 |
10.09.24 12:40:21 | - | 10,870 |
10.09.24 12:40:09 | - | 10,870 |
10.09.24 12:34:33 | - | 10,872 |
10.09.24 12:32:44 | - | 10,868 |
10.09.24 12:28:29 | - | 10,864 |
10.09.24 12:27:41 | - | 10,860 |
10.09.24 12:26:42 | - | 10,860 |
10.09.24 12:26:37 | - | 10,860 |
10.09.24 12:26:17 | - | 10,860 |
10.09.24 12:23:07 | - | 10,856 |
10.09.24 12:22:37 | - | 10,856 |
10.09.24 12:22:23 | - | 10,854 |
10.09.24 12:21:40 | - | 10,852 |
10.09.24 12:21:10 | - | 10,852 |