SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:37 | - | 11,118 |
17.09.24 09:30:13 | - | 11,122 |
17.09.24 09:29:33 | - | 11,118 |
17.09.24 09:26:42 | - | 11,118 |
17.09.24 09:25:40 | - | 11,118 |
17.09.24 09:25:06 | - | 11,120 |
17.09.24 09:24:26 | - | 11,120 |
17.09.24 09:23:32 | - | 11,116 |
17.09.24 09:22:45 | - | 11,120 |
17.09.24 09:22:22 | - | 11,120 |
17.09.24 09:21:45 | - | 11,122 |
17.09.24 09:21:16 | - | 11,124 |
17.09.24 09:20:29 | - | 11,126 |
17.09.24 09:20:22 | - | 11,124 |
17.09.24 09:19:47 | - | 11,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:07 | - | 11,126 |
17.09.24 09:17:57 | - | 11,124 |
17.09.24 09:17:34 | - | 11,124 |
17.09.24 09:16:56 | - | 11,122 |
17.09.24 09:16:21 | - | 11,120 |
17.09.24 09:15:45 | - | 11,120 |
17.09.24 09:13:24 | - | 11,118 |
17.09.24 09:11:32 | - | 11,118 |
17.09.24 09:08:44 | - | 11,112 |
17.09.24 09:07:48 | - | 11,112 |
17.09.24 09:07:18 | - | 11,112 |
17.09.24 09:06:50 | - | 11,106 |
17.09.24 09:05:35 | - | 11,106 |
17.09.24 09:05:04 | - | 11,106 |
17.09.24 09:04:26 | - | 11,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:55:17 | - | 10,980 |
17.09.24 08:52:02 | - | 10,977 |
17.09.24 08:50:47 | - | 10,977 |
17.09.24 08:50:17 | - | 10,977 |
17.09.24 08:46:24 | - | 10,975 |
17.09.24 08:43:29 | - | 10,973 |
17.09.24 08:41:51 | - | 10,973 |
17.09.24 08:40:23 | - | 10,973 |
17.09.24 08:37:16 | - | 10,972 |
17.09.24 08:36:32 | - | 10,975 |
17.09.24 08:33:41 | - | 10,973 |
17.09.24 08:32:42 | - | 10,973 |
17.09.24 08:31:22 | - | 10,971 |
17.09.24 08:30:52 | - | 10,971 |
17.09.24 08:17:31 | - | 10,974 |