SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:51 | - | 11,118 |
17.09.24 10:23:11 | - | 11,118 |
17.09.24 10:20:23 | - | 11,118 |
17.09.24 10:20:03 | - | 11,118 |
17.09.24 10:19:55 | - | 11,118 |
17.09.24 10:19:53 | - | 11,118 |
17.09.24 10:19:26 | - | 11,122 |
17.09.24 10:19:10 | - | 11,120 |
17.09.24 10:18:48 | - | 11,118 |
17.09.24 10:18:02 | - | 11,118 |
17.09.24 10:17:31 | - | 11,118 |
17.09.24 10:14:29 | - | 11,114 |
17.09.24 10:12:46 | - | 11,118 |
17.09.24 10:08:50 | - | 11,114 |
17.09.24 10:07:38 | - | 11,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:08 | - | 11,114 |
17.09.24 10:06:09 | - | 11,114 |
17.09.24 10:00:36 | - | 11,110 |
17.09.24 10:00:06 | - | 11,104 |
17.09.24 09:59:52 | - | 11,110 |
17.09.24 09:58:09 | - | 11,110 |
17.09.24 09:57:52 | - | 11,110 |
17.09.24 09:57:47 | - | 11,112 |
17.09.24 09:56:39 | - | 11,114 |
17.09.24 09:56:10 | - | 11,110 |
17.09.24 09:55:51 | - | 11,110 |
17.09.24 09:55:36 | - | 11,108 |
17.09.24 09:55:26 | - | 11,108 |
17.09.24 09:55:10 | - | 11,108 |
17.09.24 09:54:38 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:24 | - | 11,108 |
17.09.24 09:54:17 | - | 11,108 |
17.09.24 09:53:33 | - | 11,108 |
17.09.24 09:52:47 | - | 11,110 |
17.09.24 09:52:12 | - | 11,112 |
17.09.24 09:52:00 | - | 11,114 |
17.09.24 09:51:25 | - | 11,114 |
17.09.24 09:51:17 | - | 11,112 |
17.09.24 09:50:19 | - | 11,114 |
17.09.24 09:50:09 | - | 11,114 |
17.09.24 09:49:50 | - | 11,118 |
17.09.24 09:49:39 | - | 11,116 |
17.09.24 09:49:20 | - | 11,118 |
17.09.24 09:49:06 | - | 11,114 |
17.09.24 09:48:54 | - | 11,116 |