SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:15 | - | 10,975 |
16.09.24 21:33:15 | - | 10,977 |
16.09.24 21:32:53 | - | 10,974 |
16.09.24 21:31:00 | - | 10,977 |
16.09.24 21:26:44 | - | 10,973 |
16.09.24 21:26:44 | - | 10,973 |
16.09.24 21:25:40 | - | 10,973 |
16.09.24 21:22:42 | - | 10,973 |
16.09.24 21:19:48 | - | 10,973 |
16.09.24 21:15:49 | - | 10,973 |
16.09.24 21:15:00 | - | 10,973 |
16.09.24 21:13:30 | - | 10,976 |
16.09.24 21:05:00 | - | 10,978 |
16.09.24 21:03:00 | - | 10,982 |
16.09.24 21:02:30 | - | 10,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:00 | - | 10,979 |
16.09.24 20:59:15 | - | 10,981 |
16.09.24 20:58:30 | - | 10,978 |
16.09.24 20:55:45 | - | 10,975 |
16.09.24 20:53:45 | - | 10,972 |
16.09.24 20:53:18 | - | 10,975 |
16.09.24 20:50:00 | - | 10,972 |
16.09.24 20:47:45 | - | 10,969 |
16.09.24 20:46:55 | - | 10,967 |
16.09.24 20:45:30 | - | 10,967 |
16.09.24 20:44:40 | - | 10,971 |
16.09.24 20:43:25 | - | 10,971 |
16.09.24 20:42:53 | - | 10,971 |
16.09.24 20:42:15 | - | 10,971 |
16.09.24 20:38:30 | - | 10,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:30 | - | 10,978 |
16.09.24 20:31:30 | - | 10,975 |
16.09.24 20:31:25 | - | 10,977 |
16.09.24 20:28:30 | - | 10,977 |
16.09.24 20:27:46 | - | 10,974 |
16.09.24 20:27:12 | - | 10,977 |
16.09.24 20:24:26 | - | 10,977 |
16.09.24 20:22:30 | - | 10,977 |
16.09.24 20:19:30 | - | 10,974 |
16.09.24 20:19:02 | - | 10,977 |
16.09.24 20:12:50 | - | 10,978 |
16.09.24 20:11:30 | - | 10,975 |
16.09.24 20:10:37 | - | 10,973 |
16.09.24 20:04:30 | - | 10,972 |
16.09.24 20:00:18 | - | 10,976 |