First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:29 | - | 17,239 |
05.06.25 21:19:08 | - | 17,249 |
05.06.25 21:18:24 | - | 17,251 |
05.06.25 21:17:42 | - | 17,251 |
05.06.25 21:17:20 | - | 17,253 |
05.06.25 21:16:50 | - | 17,266 |
05.06.25 21:16:17 | - | 17,271 |
05.06.25 21:16:02 | - | 17,279 |
05.06.25 21:16:02 | - | 17,279 |
05.06.25 21:16:02 | - | 17,279 |
05.06.25 21:15:19 | - | 17,297 |
05.06.25 21:14:28 | - | 17,295 |
05.06.25 21:13:52 | - | 17,296 |
05.06.25 21:13:28 | - | 17,306 |
05.06.25 21:12:29 | - | 17,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:50 | - | 17,316 |
05.06.25 21:11:09 | - | 17,315 |
05.06.25 21:10:52 | - | 17,319 |
05.06.25 21:09:53 | - | 17,318 |
05.06.25 21:09:21 | - | 17,317 |
05.06.25 21:09:17 | - | 17,319 |
05.06.25 21:08:36 | - | 17,319 |
05.06.25 21:08:17 | - | 17,321 |
05.06.25 21:08:07 | - | 17,323 |
05.06.25 21:08:06 | - | 17,321 |
05.06.25 21:08:06 | - | 17,321 |
05.06.25 21:08:06 | - | 17,321 |
05.06.25 21:07:41 | - | 17,323 |
05.06.25 21:06:47 | - | 17,321 |
05.06.25 21:06:17 | - | 17,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:05:44 | - | 17,322 |
05.06.25 21:05:37 | - | 17,323 |
05.06.25 21:05:29 | - | 17,320 |
05.06.25 21:04:58 | - | 17,317 |
05.06.25 21:04:48 | - | 17,315 |
05.06.25 21:04:17 | - | 17,315 |
05.06.25 21:04:04 | - | 17,317 |
05.06.25 21:03:38 | - | 17,319 |
05.06.25 21:03:04 | - | 17,319 |
05.06.25 21:02:36 | - | 17,322 |
05.06.25 21:02:06 | - | 17,321 |
05.06.25 21:01:56 | - | 17,319 |
05.06.25 21:00:51 | - | 17,317 |
05.06.25 20:59:48 | - | 17,314 |
05.06.25 20:59:22 | - | 17,315 |