First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:43:37 | - | 17,326 |
05.06.25 20:43:30 | - | 17,321 |
05.06.25 20:43:03 | - | 17,324 |
05.06.25 20:42:57 | - | 17,322 |
05.06.25 20:42:44 | - | 17,324 |
05.06.25 20:42:33 | - | 17,321 |
05.06.25 20:42:21 | - | 17,324 |
05.06.25 20:42:13 | - | 17,320 |
05.06.25 20:41:37 | - | 17,323 |
05.06.25 20:41:08 | - | 17,321 |
05.06.25 20:41:00 | - | 17,319 |
05.06.25 20:39:42 | - | 17,320 |
05.06.25 20:38:51 | - | 17,320 |
05.06.25 20:38:41 | - | 17,317 |
05.06.25 20:37:50 | - | 17,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:42 | - | 17,314 |
05.06.25 20:36:57 | - | 17,323 |
05.06.25 20:36:51 | - | 17,320 |
05.06.25 20:36:39 | - | 17,323 |
05.06.25 20:36:25 | - | 17,327 |
05.06.25 20:36:19 | - | 17,325 |
05.06.25 20:36:02 | - | 17,322 |
05.06.25 20:35:44 | - | 17,320 |
05.06.25 20:35:24 | - | 17,315 |
05.06.25 20:35:13 | - | 17,317 |
05.06.25 20:35:13 | - | 17,317 |
05.06.25 20:34:53 | - | 17,315 |
05.06.25 20:34:42 | - | 17,312 |
05.06.25 20:34:24 | - | 17,316 |
05.06.25 20:34:07 | - | 17,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:01 | - | 17,315 |
05.06.25 20:32:28 | - | 17,313 |
05.06.25 20:31:57 | - | 17,314 |
05.06.25 20:31:48 | - | 17,316 |
05.06.25 20:31:48 | - | 17,316 |
05.06.25 20:31:37 | - | 17,314 |
05.06.25 20:31:31 | - | 17,311 |
05.06.25 20:31:12 | - | 17,313 |
05.06.25 20:30:48 | - | 17,310 |
05.06.25 20:30:46 | - | 17,313 |
05.06.25 20:30:14 | - | 17,314 |
05.06.25 20:29:53 | - | 17,312 |
05.06.25 20:29:43 | - | 17,308 |
05.06.25 20:29:13 | - | 17,311 |
05.06.25 20:29:07 | - | 17,309 |