First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:03 | - | 17,297 |
05.06.25 21:45:01 | - | 17,295 |
05.06.25 21:44:23 | - | 17,293 |
05.06.25 21:43:54 | - | 17,295 |
05.06.25 21:43:42 | - | 17,293 |
05.06.25 21:43:36 | - | 17,296 |
05.06.25 21:43:26 | - | 17,301 |
05.06.25 21:42:46 | - | 17,301 |
05.06.25 21:42:17 | - | 17,301 |
05.06.25 21:41:42 | - | 17,305 |
05.06.25 21:41:37 | - | 17,303 |
05.06.25 21:41:34 | - | 17,302 |
05.06.25 21:41:09 | - | 17,299 |
05.06.25 21:40:38 | - | 17,299 |
05.06.25 21:40:08 | - | 17,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:54 | - | 17,305 |
05.06.25 21:39:26 | - | 17,307 |
05.06.25 21:38:56 | - | 17,303 |
05.06.25 21:38:41 | - | 17,305 |
05.06.25 21:38:13 | - | 17,300 |
05.06.25 21:37:30 | - | 17,298 |
05.06.25 21:37:11 | - | 17,293 |
05.06.25 21:36:36 | - | 17,283 |
05.06.25 21:36:06 | - | 17,283 |
05.06.25 21:35:32 | - | 17,281 |
05.06.25 21:35:02 | - | 17,281 |
05.06.25 21:34:49 | - | 17,279 |
05.06.25 21:34:49 | - | 17,279 |
05.06.25 21:34:49 | - | 17,279 |
05.06.25 21:34:49 | - | 17,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:31 | - | 17,280 |
05.06.25 21:33:23 | - | 17,272 |
05.06.25 21:33:23 | - | 17,272 |
05.06.25 21:33:23 | - | 17,272 |
05.06.25 21:33:23 | - | 17,272 |
05.06.25 21:33:23 | - | 17,272 |
05.06.25 21:33:23 | - | 17,272 |
05.06.25 21:33:23 | - | 17,272 |
05.06.25 21:33:03 | - | 17,269 |
05.06.25 21:32:25 | - | 17,265 |
05.06.25 21:32:06 | - | 17,268 |
05.06.25 21:31:29 | - | 17,265 |
05.06.25 21:31:08 | - | 17,261 |
05.06.25 21:30:28 | - | 17,270 |
05.06.25 21:30:10 | - | 17,262 |