First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:31 | - | 17,484 |
06.06.25 08:00:17 | - | 17,485 |
06.06.25 08:00:02 | - | 17,482 |
06.06.25 07:59:43 | - | 17,485 |
06.06.25 07:59:41 | - | 17,487 |
06.06.25 07:59:40 | - | 17,485 |
06.06.25 07:59:23 | - | 17,488 |
06.06.25 07:59:21 | - | 17,489 |
06.06.25 07:59:19 | - | 17,487 |
06.06.25 07:59:16 | - | 17,484 |
06.06.25 07:58:45 | - | 17,484 |
06.06.25 07:58:41 | - | 17,486 |
06.06.25 07:58:40 | - | 17,484 |
06.06.25 07:58:36 | - | 17,486 |
06.06.25 07:58:22 | - | 17,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:58:11 | - | 17,484 |
06.06.25 07:57:40 | - | 17,484 |
06.06.25 07:57:28 | - | 17,486 |
06.06.25 07:57:07 | - | 17,484 |
06.06.25 07:56:59 | - | 17,486 |
06.06.25 07:56:56 | - | 17,488 |
06.06.25 07:56:34 | - | 17,488 |
06.06.25 07:56:16 | - | 17,486 |
06.06.25 07:55:53 | - | 17,488 |
06.06.25 07:55:37 | - | 17,488 |
06.06.25 07:55:34 | - | 17,487 |
06.06.25 07:55:04 | - | 17,487 |
06.06.25 07:54:43 | - | 17,489 |
06.06.25 07:54:06 | - | 17,487 |
06.06.25 07:53:50 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:53:49 | - | 17,488 |
06.06.25 07:53:25 | - | 17,487 |
06.06.25 07:52:52 | - | 17,489 |
06.06.25 07:52:43 | - | 17,486 |
06.06.25 07:52:40 | - | 17,488 |
06.06.25 07:52:07 | - | 17,488 |
06.06.25 07:51:58 | - | 17,490 |
06.06.25 07:50:06 | - | 17,488 |
06.06.25 07:49:34 | - | 17,489 |
06.06.25 07:49:33 | - | 17,487 |
06.06.25 07:49:13 | - | 17,491 |
06.06.25 07:48:36 | - | 17,488 |
05.06.25 22:57:36 | - | 17,141 |
05.06.25 22:56:01 | - | 17,141 |
05.06.25 22:51:37 | - | 17,145 |