First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:58 | - | 17,255 |
05.06.25 21:29:51 | - | 17,252 |
05.06.25 21:29:50 | - | 17,249 |
05.06.25 21:29:44 | - | 17,247 |
05.06.25 21:29:44 | - | 17,247 |
05.06.25 21:29:14 | - | 17,247 |
05.06.25 21:28:25 | - | 17,249 |
05.06.25 21:28:13 | - | 17,251 |
05.06.25 21:28:00 | - | 17,253 |
05.06.25 21:27:06 | - | 17,253 |
05.06.25 21:26:28 | - | 17,250 |
05.06.25 21:25:45 | - | 17,237 |
05.06.25 21:25:22 | - | 17,239 |
05.06.25 21:24:54 | - | 17,241 |
05.06.25 21:24:49 | - | 17,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:04 | - | 17,243 |
05.06.25 21:23:07 | - | 17,245 |
05.06.25 21:22:43 | - | 17,242 |
05.06.25 21:21:43 | - | 17,244 |
05.06.25 21:21:32 | - | 17,248 |
05.06.25 21:21:04 | - | 17,247 |
05.06.25 21:20:20 | - | 17,243 |
05.06.25 21:19:44 | - | 17,249 |
05.06.25 21:19:29 | - | 17,239 |
05.06.25 21:19:08 | - | 17,249 |
05.06.25 21:18:24 | - | 17,251 |
05.06.25 21:17:42 | - | 17,251 |
05.06.25 21:17:20 | - | 17,253 |
05.06.25 21:16:50 | - | 17,266 |
05.06.25 21:16:17 | - | 17,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:02 | - | 17,279 |
05.06.25 21:16:02 | - | 17,279 |
05.06.25 21:16:02 | - | 17,279 |
05.06.25 21:15:19 | - | 17,297 |
05.06.25 21:14:28 | - | 17,295 |
05.06.25 21:13:52 | - | 17,296 |
05.06.25 21:13:28 | - | 17,306 |
05.06.25 21:12:29 | - | 17,315 |
05.06.25 21:11:50 | - | 17,316 |
05.06.25 21:11:09 | - | 17,315 |
05.06.25 21:10:52 | - | 17,319 |
05.06.25 21:09:53 | - | 17,318 |
05.06.25 21:09:21 | - | 17,317 |
05.06.25 21:09:17 | - | 17,319 |
05.06.25 21:08:36 | - | 17,319 |