First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:51:27 | - | 17,149 |
05.06.25 22:51:20 | - | 17,151 |
05.06.25 22:51:15 | - | 17,147 |
05.06.25 22:51:00 | - | 17,151 |
05.06.25 22:50:55 | - | 17,147 |
05.06.25 22:50:50 | - | 17,151 |
05.06.25 22:50:20 | - | 17,146 |
05.06.25 22:49:52 | - | 17,151 |
05.06.25 22:49:45 | - | 17,146 |
05.06.25 22:49:36 | - | 17,150 |
05.06.25 22:49:33 | - | 17,146 |
05.06.25 22:49:33 | - | 17,146 |
05.06.25 22:45:16 | - | 17,143 |
05.06.25 22:44:16 | - | 17,141 |
05.06.25 22:41:18 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:35:09 | - | 17,143 |
05.06.25 22:35:02 | - | 17,145 |
05.06.25 22:34:44 | - | 17,143 |
05.06.25 22:34:44 | - | 17,143 |
05.06.25 22:34:20 | - | 17,147 |
05.06.25 22:33:50 | - | 17,151 |
05.06.25 22:33:36 | - | 17,147 |
05.06.25 22:31:36 | - | 17,151 |
05.06.25 22:31:10 | - | 17,147 |
05.06.25 22:29:06 | - | 17,152 |
05.06.25 22:27:01 | - | 17,149 |
05.06.25 22:26:25 | - | 17,145 |
05.06.25 22:25:51 | - | 17,145 |
05.06.25 22:25:50 | - | 17,149 |
05.06.25 22:25:48 | - | 17,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:25:10 | - | 17,149 |
05.06.25 22:25:10 | - | 17,149 |
05.06.25 22:25:08 | - | 17,145 |
05.06.25 22:25:06 | - | 17,149 |
05.06.25 22:24:50 | - | 17,145 |
05.06.25 22:24:50 | - | 17,145 |
05.06.25 22:24:01 | - | 17,145 |
05.06.25 22:24:01 | - | 17,145 |
05.06.25 22:23:48 | - | 17,149 |
05.06.25 22:23:20 | - | 17,144 |
05.06.25 22:22:51 | - | 17,148 |
05.06.25 22:19:22 | - | 17,143 |
05.06.25 22:19:06 | - | 17,141 |
05.06.25 22:19:06 | - | 17,141 |
05.06.25 22:18:48 | - | 17,143 |