First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:15 | - | 17,293 |
05.06.25 21:50:38 | - | 17,296 |
05.06.25 21:49:48 | - | 17,301 |
05.06.25 21:49:33 | - | 17,303 |
05.06.25 21:49:16 | - | 17,305 |
05.06.25 21:49:10 | - | 17,304 |
05.06.25 21:49:09 | - | 17,307 |
05.06.25 21:49:09 | - | 17,307 |
05.06.25 21:49:07 | - | 17,309 |
05.06.25 21:48:58 | - | 17,311 |
05.06.25 21:48:45 | - | 17,311 |
05.06.25 21:48:40 | - | 17,312 |
05.06.25 21:48:31 | - | 17,315 |
05.06.25 21:48:11 | - | 17,317 |
05.06.25 21:47:41 | - | 17,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:21 | - | 17,309 |
05.06.25 21:46:59 | - | 17,303 |
05.06.25 21:46:14 | - | 17,302 |
05.06.25 21:46:12 | - | 17,304 |
05.06.25 21:46:11 | - | 17,302 |
05.06.25 21:45:44 | - | 17,304 |
05.06.25 21:45:26 | - | 17,302 |
05.06.25 21:45:03 | - | 17,297 |
05.06.25 21:45:01 | - | 17,295 |
05.06.25 21:44:23 | - | 17,293 |
05.06.25 21:43:54 | - | 17,295 |
05.06.25 21:43:42 | - | 17,293 |
05.06.25 21:43:36 | - | 17,296 |
05.06.25 21:43:26 | - | 17,301 |
05.06.25 21:42:46 | - | 17,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:17 | - | 17,301 |
05.06.25 21:41:42 | - | 17,305 |
05.06.25 21:41:37 | - | 17,303 |
05.06.25 21:41:34 | - | 17,302 |
05.06.25 21:41:09 | - | 17,299 |
05.06.25 21:40:38 | - | 17,299 |
05.06.25 21:40:08 | - | 17,308 |
05.06.25 21:39:54 | - | 17,305 |
05.06.25 21:39:26 | - | 17,307 |
05.06.25 21:38:56 | - | 17,303 |
05.06.25 21:38:41 | - | 17,305 |
05.06.25 21:38:13 | - | 17,300 |
05.06.25 21:37:30 | - | 17,298 |
05.06.25 21:37:11 | - | 17,293 |
05.06.25 21:36:36 | - | 17,283 |