First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:53 | - | 17,311 |
05.06.25 20:28:47 | - | 17,314 |
05.06.25 20:28:23 | - | 17,318 |
05.06.25 20:28:08 | - | 17,316 |
05.06.25 20:28:00 | - | 17,319 |
05.06.25 20:27:47 | - | 17,319 |
05.06.25 20:27:43 | - | 17,321 |
05.06.25 20:26:45 | - | 17,322 |
05.06.25 20:26:45 | - | 17,322 |
05.06.25 20:26:37 | - | 17,319 |
05.06.25 20:26:17 | - | 17,321 |
05.06.25 20:26:06 | - | 17,323 |
05.06.25 20:25:18 | - | 17,322 |
05.06.25 20:25:02 | - | 17,319 |
05.06.25 20:24:41 | - | 17,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:31 | - | 17,315 |
05.06.25 20:24:23 | - | 17,318 |
05.06.25 20:24:11 | - | 17,317 |
05.06.25 20:24:03 | - | 17,316 |
05.06.25 20:23:53 | - | 17,313 |
05.06.25 20:23:43 | - | 17,317 |
05.06.25 20:23:34 | - | 17,314 |
05.06.25 20:23:23 | - | 17,309 |
05.06.25 20:23:17 | - | 17,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:10 | - | 17,309 |
05.06.25 20:23:05 | - | 17,312 |
05.06.25 20:23:04 | - | 17,311 |
05.06.25 20:22:33 | - | 17,305 |
05.06.25 20:22:16 | - | 17,300 |
05.06.25 20:22:08 | - | 17,297 |
05.06.25 20:22:05 | - | 17,299 |
05.06.25 20:21:28 | - | 17,302 |
05.06.25 20:21:28 | - | 17,302 |
05.06.25 20:20:48 | - | 17,300 |
05.06.25 20:20:04 | - | 17,302 |
05.06.25 20:19:57 | - | 17,298 |
05.06.25 20:19:34 | - | 17,299 |
05.06.25 20:19:19 | - | 17,295 |
05.06.25 20:18:45 | - | 17,282 |