First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:58:33 | - | 17,319 |
05.06.25 20:58:17 | - | 17,322 |
05.06.25 20:57:57 | - | 17,320 |
05.06.25 20:57:21 | - | 17,320 |
05.06.25 20:56:57 | - | 17,324 |
05.06.25 20:56:42 | - | 17,327 |
05.06.25 20:56:22 | - | 17,325 |
05.06.25 20:55:51 | - | 17,325 |
05.06.25 20:55:37 | - | 17,321 |
05.06.25 20:54:57 | - | 17,323 |
05.06.25 20:54:31 | - | 17,321 |
05.06.25 20:54:24 | - | 17,323 |
05.06.25 20:53:34 | - | 17,322 |
05.06.25 20:53:25 | - | 17,325 |
05.06.25 20:52:57 | - | 17,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:52:40 | - | 17,327 |
05.06.25 20:52:40 | - | 17,327 |
05.06.25 20:52:40 | - | 17,327 |
05.06.25 20:52:40 | - | 17,327 |
05.06.25 20:52:12 | - | 17,329 |
05.06.25 20:52:02 | - | 17,332 |
05.06.25 20:51:44 | - | 17,325 |
05.06.25 20:51:38 | - | 17,332 |
05.06.25 20:51:20 | - | 17,329 |
05.06.25 20:51:16 | - | 17,323 |
05.06.25 20:51:04 | - | 17,331 |
05.06.25 20:50:54 | - | 17,329 |
05.06.25 20:50:48 | - | 17,331 |
05.06.25 20:50:39 | - | 17,328 |
05.06.25 20:50:33 | - | 17,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:17 | - | 17,329 |
05.06.25 20:50:05 | - | 17,331 |
05.06.25 20:49:58 | - | 17,329 |
05.06.25 20:49:51 | - | 17,331 |
05.06.25 20:49:33 | - | 17,324 |
05.06.25 20:49:23 | - | 17,329 |
05.06.25 20:49:16 | - | 17,324 |
05.06.25 20:49:08 | - | 17,329 |
05.06.25 20:48:56 | - | 17,326 |
05.06.25 20:48:48 | - | 17,328 |
05.06.25 20:48:37 | - | 17,326 |
05.06.25 20:48:28 | - | 17,328 |
05.06.25 20:48:17 | - | 17,326 |
05.06.25 20:48:07 | - | 17,328 |
05.06.25 20:47:59 | - | 17,326 |