First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:35:24 | - | 17,315 |
05.06.25 20:35:13 | - | 17,317 |
05.06.25 20:35:13 | - | 17,317 |
05.06.25 20:34:53 | - | 17,315 |
05.06.25 20:34:42 | - | 17,312 |
05.06.25 20:34:24 | - | 17,316 |
05.06.25 20:34:07 | - | 17,313 |
05.06.25 20:34:01 | - | 17,315 |
05.06.25 20:32:28 | - | 17,313 |
05.06.25 20:31:57 | - | 17,314 |
05.06.25 20:31:48 | - | 17,316 |
05.06.25 20:31:48 | - | 17,316 |
05.06.25 20:31:37 | - | 17,314 |
05.06.25 20:31:31 | - | 17,311 |
05.06.25 20:31:12 | - | 17,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:48 | - | 17,310 |
05.06.25 20:30:46 | - | 17,313 |
05.06.25 20:30:14 | - | 17,314 |
05.06.25 20:29:53 | - | 17,312 |
05.06.25 20:29:43 | - | 17,308 |
05.06.25 20:29:13 | - | 17,311 |
05.06.25 20:29:07 | - | 17,309 |
05.06.25 20:28:53 | - | 17,311 |
05.06.25 20:28:47 | - | 17,314 |
05.06.25 20:28:23 | - | 17,318 |
05.06.25 20:28:08 | - | 17,316 |
05.06.25 20:28:00 | - | 17,319 |
05.06.25 20:27:47 | - | 17,319 |
05.06.25 20:27:43 | - | 17,321 |
05.06.25 20:26:45 | - | 17,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:26:45 | - | 17,322 |
05.06.25 20:26:37 | - | 17,319 |
05.06.25 20:26:17 | - | 17,321 |
05.06.25 20:26:06 | - | 17,323 |
05.06.25 20:25:18 | - | 17,322 |
05.06.25 20:25:02 | - | 17,319 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:41 | - | 17,317 |
05.06.25 20:24:31 | - | 17,315 |
05.06.25 20:24:23 | - | 17,318 |