First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:58:11 | - | 17,484 |
06.06.25 07:57:40 | - | 17,484 |
06.06.25 07:57:28 | - | 17,486 |
06.06.25 07:57:07 | - | 17,484 |
06.06.25 07:56:59 | - | 17,486 |
06.06.25 07:56:56 | - | 17,488 |
06.06.25 07:56:34 | - | 17,488 |
06.06.25 07:56:16 | - | 17,486 |
06.06.25 07:55:53 | - | 17,488 |
06.06.25 07:55:37 | - | 17,488 |
06.06.25 07:55:34 | - | 17,487 |
06.06.25 07:55:04 | - | 17,487 |
06.06.25 07:54:43 | - | 17,489 |
06.06.25 07:54:06 | - | 17,487 |
06.06.25 07:53:50 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:53:49 | - | 17,488 |
06.06.25 07:53:25 | - | 17,487 |
06.06.25 07:52:52 | - | 17,489 |
06.06.25 07:52:43 | - | 17,486 |
06.06.25 07:52:40 | - | 17,488 |
06.06.25 07:52:07 | - | 17,488 |
06.06.25 07:51:58 | - | 17,490 |
06.06.25 07:50:06 | - | 17,488 |
06.06.25 07:49:34 | - | 17,489 |
06.06.25 07:49:33 | - | 17,487 |
06.06.25 07:49:13 | - | 17,491 |
06.06.25 07:48:36 | - | 17,488 |
05.06.25 22:57:36 | - | 17,141 |
05.06.25 22:56:01 | - | 17,141 |
05.06.25 22:51:37 | - | 17,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:51:27 | - | 17,149 |
05.06.25 22:51:20 | - | 17,151 |
05.06.25 22:51:15 | - | 17,147 |
05.06.25 22:51:00 | - | 17,151 |
05.06.25 22:50:55 | - | 17,147 |
05.06.25 22:50:50 | - | 17,151 |
05.06.25 22:50:20 | - | 17,146 |
05.06.25 22:49:52 | - | 17,151 |
05.06.25 22:49:45 | - | 17,146 |
05.06.25 22:49:36 | - | 17,150 |
05.06.25 22:49:33 | - | 17,146 |
05.06.25 22:49:33 | - | 17,146 |
05.06.25 22:45:16 | - | 17,143 |
05.06.25 22:44:16 | - | 17,141 |
05.06.25 22:41:18 | - | 17,140 |