First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:56:05 | - | 18,439 |
16.01.25 19:55:48 | - | 18,437 |
16.01.25 19:55:48 | - | 18,437 |
16.01.25 19:55:48 | - | 18,437 |
16.01.25 19:55:38 | - | 18,439 |
16.01.25 19:55:37 | - | 18,441 |
16.01.25 19:55:37 | - | 18,441 |
16.01.25 19:55:37 | - | 18,441 |
16.01.25 19:54:41 | - | 18,451 |
16.01.25 19:53:54 | - | 18,451 |
16.01.25 19:53:08 | - | 18,453 |
16.01.25 19:52:25 | - | 18,453 |
16.01.25 19:52:02 | - | 18,450 |
16.01.25 19:52:02 | - | 18,450 |
16.01.25 19:52:02 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:52:02 | - | 18,450 |
16.01.25 19:52:02 | - | 18,450 |
16.01.25 19:51:19 | - | 18,451 |
16.01.25 19:51:16 | - | 18,455 |
16.01.25 19:51:16 | - | 18,455 |
16.01.25 19:51:16 | - | 18,451 |
16.01.25 19:51:16 | - | 18,451 |
16.01.25 19:51:16 | - | 18,451 |
16.01.25 19:50:34 | - | 18,452 |
16.01.25 19:50:31 | - | 18,456 |
16.01.25 19:50:12 | - | 18,451 |
16.01.25 19:49:54 | - | 18,444 |
16.01.25 19:49:44 | - | 18,442 |
16.01.25 19:49:22 | - | 18,439 |
16.01.25 19:48:30 | - | 18,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:47:37 | - | 18,439 |
16.01.25 19:47:01 | - | 18,439 |
16.01.25 19:46:27 | - | 18,439 |
16.01.25 19:44:33 | - | 18,437 |
16.01.25 19:43:54 | - | 18,437 |
16.01.25 19:43:21 | - | 18,437 |
16.01.25 19:42:55 | - | 18,435 |
16.01.25 19:42:25 | - | 18,435 |
16.01.25 19:42:25 | - | 18,435 |
16.01.25 19:42:16 | - | 18,433 |
16.01.25 19:41:43 | - | 18,433 |
16.01.25 19:40:47 | - | 18,433 |
16.01.25 19:39:17 | - | 18,433 |
16.01.25 19:38:03 | - | 18,434 |
16.01.25 19:37:07 | - | 18,432 |