First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:21:03 | - | 17,847 |
13.01.25 18:20:39 | - | 17,845 |
13.01.25 18:20:34 | - | 17,846 |
13.01.25 18:20:34 | - | 17,846 |
13.01.25 18:20:34 | - | 17,846 |
13.01.25 18:20:31 | - | 17,856 |
13.01.25 18:20:30 | - | 17,846 |
13.01.25 18:20:12 | - | 17,856 |
13.01.25 18:20:09 | - | 17,859 |
13.01.25 18:20:01 | - | 17,846 |
13.01.25 18:20:00 | - | 17,856 |
13.01.25 18:20:00 | - | 17,856 |
13.01.25 18:19:43 | - | 17,845 |
13.01.25 18:19:38 | - | 17,840 |
13.01.25 18:19:30 | - | 17,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:19:30 | - | 17,851 |
13.01.25 18:19:07 | - | 17,849 |
13.01.25 18:19:00 | - | 17,849 |
13.01.25 18:18:28 | - | 17,847 |
13.01.25 18:18:01 | - | 17,846 |
13.01.25 18:18:00 | - | 17,849 |
13.01.25 18:17:51 | - | 17,846 |
13.01.25 18:17:51 | - | 17,846 |
13.01.25 18:17:44 | - | 17,850 |
13.01.25 18:17:43 | - | 17,846 |
13.01.25 18:17:41 | - | 17,846 |
13.01.25 18:17:35 | - | 17,850 |
13.01.25 18:17:35 | - | 17,850 |
13.01.25 18:17:31 | - | 17,846 |
13.01.25 18:17:14 | - | 17,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:16:49 | - | 17,849 |
13.01.25 18:16:41 | - | 17,847 |
13.01.25 18:16:40 | - | 17,843 |
13.01.25 18:16:40 | - | 17,843 |
13.01.25 18:16:39 | - | 17,847 |
13.01.25 18:16:36 | - | 17,843 |
13.01.25 18:16:17 | - | 17,846 |
13.01.25 18:16:14 | - | 17,843 |
13.01.25 18:15:51 | - | 17,846 |
13.01.25 18:15:35 | - | 17,839 |
13.01.25 18:15:22 | - | 17,838 |
13.01.25 18:15:01 | - | 17,840 |
13.01.25 18:14:27 | - | 17,839 |
13.01.25 18:14:25 | - | 17,835 |
13.01.25 18:14:10 | - | 17,840 |