First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:44:18 | - | 17,957 |
13.01.25 20:43:44 | - | 17,958 |
13.01.25 20:43:13 | - | 17,959 |
13.01.25 20:42:58 | - | 17,961 |
13.01.25 20:42:58 | - | 17,961 |
13.01.25 20:42:26 | - | 17,962 |
13.01.25 20:42:16 | - | 17,959 |
13.01.25 20:41:49 | - | 17,957 |
13.01.25 20:41:23 | - | 17,955 |
13.01.25 20:40:44 | - | 17,954 |
13.01.25 20:40:12 | - | 17,953 |
13.01.25 20:39:42 | - | 17,953 |
13.01.25 20:39:20 | - | 17,951 |
13.01.25 20:38:51 | - | 17,950 |
13.01.25 20:38:51 | - | 17,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:38:51 | - | 17,947 |
13.01.25 20:38:18 | - | 17,947 |
13.01.25 20:37:46 | - | 17,946 |
13.01.25 20:37:30 | - | 17,944 |
13.01.25 20:37:05 | - | 17,939 |
13.01.25 20:36:58 | - | 17,944 |
13.01.25 20:36:30 | - | 17,949 |
13.01.25 20:36:19 | - | 17,948 |
13.01.25 20:35:48 | - | 17,947 |
13.01.25 20:35:48 | - | 17,947 |
13.01.25 20:35:18 | - | 17,947 |
13.01.25 20:35:02 | - | 17,949 |
13.01.25 20:34:30 | - | 17,948 |
13.01.25 20:34:20 | - | 17,951 |
13.01.25 20:34:07 | - | 17,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:33:59 | - | 17,953 |
13.01.25 20:33:25 | - | 17,954 |
13.01.25 20:32:53 | - | 17,951 |
13.01.25 20:32:43 | - | 17,952 |
13.01.25 20:32:18 | - | 17,950 |
13.01.25 20:31:40 | - | 17,948 |
13.01.25 20:31:35 | - | 17,947 |
13.01.25 20:31:04 | - | 17,946 |
13.01.25 20:30:30 | - | 17,947 |
13.01.25 20:29:50 | - | 17,946 |
13.01.25 20:29:44 | - | 17,945 |
13.01.25 20:29:10 | - | 17,946 |
13.01.25 20:28:39 | - | 17,945 |
13.01.25 20:28:34 | - | 17,945 |
13.01.25 20:28:15 | - | 17,945 |