First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:53:01 | - | 17,486 |
06.06.25 08:52:54 | - | 17,484 |
06.06.25 08:52:52 | - | 17,486 |
06.06.25 08:52:52 | - | 17,486 |
06.06.25 08:52:52 | - | 17,486 |
06.06.25 08:52:51 | - | 17,484 |
06.06.25 08:52:48 | - | 17,486 |
06.06.25 08:52:46 | - | 17,488 |
06.06.25 08:52:45 | - | 17,486 |
06.06.25 08:52:38 | - | 17,484 |
06.06.25 08:52:37 | - | 17,486 |
06.06.25 08:52:37 | - | 17,486 |
06.06.25 08:52:32 | - | 17,486 |
06.06.25 08:52:29 | - | 17,488 |
06.06.25 08:52:28 | - | 17,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:52:26 | - | 17,485 |
06.06.25 08:52:16 | - | 17,483 |
06.06.25 08:51:46 | - | 17,483 |
06.06.25 08:51:27 | - | 17,484 |
06.06.25 08:51:26 | - | 17,486 |
06.06.25 08:51:25 | - | 17,484 |
06.06.25 08:51:21 | - | 17,482 |
06.06.25 08:51:13 | - | 17,483 |
06.06.25 08:51:04 | - | 17,486 |
06.06.25 08:50:58 | - | 17,484 |
06.06.25 08:50:40 | - | 17,485 |
06.06.25 08:50:38 | - | 17,484 |
06.06.25 08:50:07 | - | 17,483 |
06.06.25 08:49:58 | - | 17,485 |
06.06.25 08:49:57 | - | 17,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:49:43 | - | 17,487 |
06.06.25 08:49:13 | - | 17,485 |
06.06.25 08:49:05 | - | 17,488 |
06.06.25 08:48:53 | - | 17,486 |
06.06.25 08:48:51 | - | 17,488 |
06.06.25 08:48:49 | - | 17,488 |
06.06.25 08:48:25 | - | 17,485 |
06.06.25 08:48:25 | - | 17,485 |
06.06.25 08:48:25 | - | 17,485 |
06.06.25 08:48:16 | - | 17,485 |
06.06.25 08:48:02 | - | 17,486 |
06.06.25 08:47:45 | - | 17,488 |
06.06.25 08:47:42 | - | 17,485 |
06.06.25 08:47:16 | - | 17,490 |
06.06.25 08:46:51 | - | 17,492 |