Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:46 | - | 8,618 |
03.10.24 19:15:47 | - | 8,616 |
03.10.24 19:13:00 | - | 8,618 |
03.10.24 19:12:08 | - | 8,620 |
03.10.24 19:09:49 | - | 8,618 |
03.10.24 19:08:00 | - | 8,620 |
03.10.24 19:07:42 | - | 8,618 |
03.10.24 19:06:00 | - | 8,615 |
03.10.24 19:05:19 | - | 8,618 |
03.10.24 19:04:01 | - | 8,615 |
03.10.24 19:01:52 | - | 8,618 |
03.10.24 19:00:57 | - | 8,615 |
03.10.24 19:00:50 | - | 8,618 |
03.10.24 19:00:13 | - | 8,620 |
03.10.24 18:58:20 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:57 | - | 8,625 |
03.10.24 18:57:03 | - | 8,627 |
03.10.24 18:56:00 | - | 8,624 |
03.10.24 18:55:21 | - | 8,622 |
03.10.24 18:53:42 | - | 8,620 |
03.10.24 18:53:02 | - | 8,622 |
03.10.24 18:52:41 | - | 8,619 |
03.10.24 18:51:50 | - | 8,621 |
03.10.24 18:51:31 | - | 8,624 |
03.10.24 18:49:44 | - | 8,622 |
03.10.24 18:46:02 | - | 8,624 |
03.10.24 18:45:42 | - | 8,626 |
03.10.24 18:44:32 | - | 8,628 |
03.10.24 18:43:46 | - | 8,626 |
03.10.24 18:43:31 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:19 | - | 8,631 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |
03.10.24 18:40:29 | - | 8,633 |