Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:52 | - | 8,661 |
03.10.24 15:09:39 | - | 8,663 |
03.10.24 15:09:26 | - | 8,665 |
03.10.24 15:09:20 | - | 8,666 |
03.10.24 15:09:01 | - | 8,667 |
03.10.24 15:08:35 | - | 8,667 |
03.10.24 15:08:13 | - | 8,668 |
03.10.24 15:07:47 | - | 8,666 |
03.10.24 15:07:38 | - | 8,664 |
03.10.24 15:07:24 | - | 8,663 |
03.10.24 15:07:08 | - | 8,663 |
03.10.24 15:06:56 | - | 8,662 |
03.10.24 15:06:42 | - | 8,660 |
03.10.24 15:06:26 | - | 8,661 |
03.10.24 15:06:13 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:50 | - | 8,661 |
03.10.24 15:05:28 | - | 8,661 |
03.10.24 15:05:05 | - | 8,661 |
03.10.24 15:05:05 | - | 8,661 |
03.10.24 15:05:05 | - | 8,661 |
03.10.24 15:04:49 | - | 8,659 |
03.10.24 15:04:40 | - | 8,659 |
03.10.24 15:04:26 | - | 8,659 |
03.10.24 15:04:11 | - | 8,659 |
03.10.24 15:03:39 | - | 8,660 |
03.10.24 15:03:21 | - | 8,658 |
03.10.24 15:03:21 | - | 8,658 |
03.10.24 15:03:21 | - | 8,658 |
03.10.24 15:03:21 | - | 8,658 |
03.10.24 15:02:53 | - | 8,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:32 | - | 8,657 |
03.10.24 15:02:04 | - | 8,659 |
03.10.24 15:01:46 | - | 8,660 |
03.10.24 15:01:31 | - | 8,661 |
03.10.24 15:01:14 | - | 8,661 |
03.10.24 15:00:42 | - | 8,660 |
03.10.24 15:00:28 | - | 8,657 |
03.10.24 15:00:10 | - | 8,657 |
03.10.24 14:59:42 | - | 8,657 |
03.10.24 14:59:16 | - | 8,657 |
03.10.24 14:58:52 | - | 8,657 |
03.10.24 14:58:28 | - | 8,657 |
03.10.24 14:57:55 | - | 8,656 |
03.10.24 14:57:34 | - | 8,656 |
03.10.24 14:57:34 | - | 8,656 |