iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:04 | - | 6,276 |
18.09.24 20:17:24 | - | 6,269 |
18.09.24 20:16:50 | - | 6,268 |
18.09.24 20:16:13 | - | 6,269 |
18.09.24 20:15:32 | - | 6,267 |
18.09.24 20:14:55 | - | 6,263 |
18.09.24 20:14:23 | - | 6,259 |
18.09.24 20:13:46 | - | 6,261 |
18.09.24 20:13:12 | - | 6,264 |
18.09.24 20:12:28 | - | 6,264 |
18.09.24 20:11:31 | - | 6,269 |
18.09.24 20:10:53 | - | 6,272 |
18.09.24 20:10:22 | - | 6,270 |
18.09.24 20:09:42 | - | 6,277 |
18.09.24 20:09:00 | - | 6,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:13 | - | 6,277 |
18.09.24 20:07:35 | - | 6,283 |
18.09.24 20:06:58 | - | 6,288 |
18.09.24 20:06:27 | - | 6,287 |
18.09.24 20:05:47 | - | 6,283 |
18.09.24 20:05:01 | - | 6,285 |
18.09.24 20:04:17 | - | 6,280 |
18.09.24 20:03:39 | - | 6,292 |
18.09.24 20:02:59 | - | 6,297 |
18.09.24 20:02:59 | - | 6,297 |
18.09.24 20:02:14 | - | 6,308 |
18.09.24 20:01:36 | - | 6,307 |
18.09.24 20:01:01 | - | 6,269 |
18.09.24 19:59:48 | - | 6,274 |
18.09.24 19:59:10 | - | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:00 | - | 6,274 |
18.09.24 19:58:49 | - | 6,276 |
18.09.24 19:58:03 | - | 6,274 |
18.09.24 19:57:52 | - | 6,276 |
18.09.24 19:57:20 | - | 6,274 |
18.09.24 19:57:02 | - | 6,273 |
18.09.24 19:56:33 | - | 6,271 |
18.09.24 19:55:09 | - | 6,273 |
18.09.24 19:53:22 | - | 6,271 |
18.09.24 19:53:13 | - | 6,272 |
18.09.24 19:53:09 | - | 6,271 |
18.09.24 19:53:02 | - | 6,272 |
18.09.24 19:52:51 | - | 6,271 |
18.09.24 19:52:13 | - | 6,269 |
18.09.24 19:52:06 | - | 6,271 |