iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:31 | - | 6,272 |
18.09.24 19:51:20 | - | 6,271 |
18.09.24 19:51:17 | - | 6,269 |
18.09.24 19:49:12 | - | 6,273 |
18.09.24 19:49:07 | - | 6,274 |
18.09.24 19:48:56 | - | 6,276 |
18.09.24 19:48:12 | - | 6,274 |
18.09.24 19:47:44 | - | 6,273 |
18.09.24 19:46:09 | - | 6,274 |
18.09.24 19:46:01 | - | 6,276 |
18.09.24 19:45:34 | - | 6,278 |
18.09.24 19:45:00 | - | 6,276 |
18.09.24 19:44:36 | - | 6,274 |
18.09.24 19:43:39 | - | 6,276 |
18.09.24 19:41:19 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:28 | - | 6,276 |
18.09.24 19:40:10 | - | 6,274 |
18.09.24 19:37:39 | - | 6,276 |
18.09.24 19:37:27 | - | 6,276 |
18.09.24 19:37:23 | - | 6,280 |
18.09.24 19:36:47 | - | 6,281 |
18.09.24 19:36:15 | - | 6,283 |
18.09.24 19:36:04 | - | 6,285 |
18.09.24 19:32:27 | - | 6,283 |
18.09.24 19:32:13 | - | 6,285 |
18.09.24 19:31:54 | - | 6,283 |
18.09.24 19:30:31 | - | 6,282 |
18.09.24 19:30:01 | - | 6,283 |
18.09.24 19:29:28 | - | 6,282 |
18.09.24 19:28:40 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:05 | - | 6,278 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |
18.09.24 19:25:52 | - | 6,280 |