iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:28 | - | 6,275 |
18.09.24 21:13:28 | - | 6,275 |
18.09.24 21:13:28 | - | 6,275 |
18.09.24 21:13:28 | - | 6,275 |
18.09.24 21:13:28 | - | 6,275 |
18.09.24 21:12:51 | - | 6,267 |
18.09.24 21:12:13 | - | 6,263 |
18.09.24 21:11:40 | - | 6,266 |
18.09.24 21:11:12 | - | 6,259 |
18.09.24 21:10:45 | - | 6,259 |
18.09.24 21:10:08 | - | 6,258 |
18.09.24 21:09:37 | - | 6,262 |
18.09.24 21:09:14 | - | 6,260 |
18.09.24 21:08:26 | - | 6,260 |
18.09.24 21:08:09 | - | 6,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:26 | - | 6,257 |
18.09.24 21:07:08 | - | 6,256 |
18.09.24 21:06:31 | - | 6,254 |
18.09.24 21:06:31 | - | 6,254 |
18.09.24 21:05:52 | - | 6,255 |
18.09.24 21:05:12 | - | 6,257 |
18.09.24 21:04:36 | - | 6,261 |
18.09.24 21:04:06 | - | 6,262 |
18.09.24 21:03:30 | - | 6,264 |
18.09.24 21:02:59 | - | 6,265 |
18.09.24 21:02:24 | - | 6,261 |
18.09.24 21:01:47 | - | 6,264 |
18.09.24 21:01:08 | - | 6,267 |
18.09.24 21:00:27 | - | 6,266 |
18.09.24 20:59:55 | - | 6,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:06 | - | 6,274 |
18.09.24 20:58:33 | - | 6,281 |
18.09.24 20:58:02 | - | 6,281 |
18.09.24 20:57:13 | - | 6,283 |
18.09.24 20:56:44 | - | 6,281 |
18.09.24 20:56:03 | - | 6,283 |
18.09.24 20:55:46 | - | 6,279 |
18.09.24 20:55:07 | - | 6,279 |
18.09.24 20:54:40 | - | 6,283 |
18.09.24 20:53:54 | - | 6,285 |
18.09.24 20:53:31 | - | 6,283 |
18.09.24 20:53:14 | - | 6,283 |
18.09.24 20:52:36 | - | 6,286 |
18.09.24 20:52:04 | - | 6,283 |
18.09.24 20:51:31 | - | 6,285 |