iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:25 | - | 6,315 |
19.09.24 08:33:14 | - | 6,316 |
19.09.24 08:32:27 | - | 6,315 |
19.09.24 08:26:16 | - | 6,316 |
19.09.24 08:26:00 | - | 6,318 |
19.09.24 08:25:02 | - | 6,316 |
19.09.24 08:24:56 | - | 6,315 |
19.09.24 08:24:21 | - | 6,313 |
19.09.24 08:22:59 | - | 6,311 |
19.09.24 08:22:39 | - | 6,310 |
19.09.24 08:20:38 | - | 6,311 |
19.09.24 08:17:08 | - | 6,310 |
19.09.24 08:15:47 | - | 6,311 |
19.09.24 08:05:10 | - | 6,310 |
18.09.24 22:00:00 | - | 6,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | - | 6,265 |
18.09.24 21:59:58 | - | 6,265 |
18.09.24 21:59:58 | - | 6,265 |
18.09.24 21:59:27 | - | 6,264 |
18.09.24 21:59:05 | - | 6,266 |
18.09.24 21:58:45 | - | 6,267 |
18.09.24 21:58:17 | - | 6,271 |
18.09.24 21:57:14 | - | 6,267 |
18.09.24 21:56:59 | - | 6,269 |
18.09.24 21:56:33 | - | 6,271 |
18.09.24 21:56:15 | - | 6,267 |
18.09.24 21:55:35 | - | 6,271 |
18.09.24 21:55:09 | - | 6,271 |
18.09.24 21:54:40 | - | 6,268 |
18.09.24 21:54:20 | - | 6,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:40 | - | 6,272 |
18.09.24 21:52:57 | - | 6,274 |
18.09.24 21:52:50 | - | 6,271 |
18.09.24 21:52:15 | - | 6,270 |
18.09.24 21:51:50 | - | 6,273 |
18.09.24 21:51:20 | - | 6,274 |
18.09.24 21:50:48 | - | 6,269 |
18.09.24 21:50:12 | - | 6,264 |
18.09.24 21:49:25 | - | 6,266 |
18.09.24 21:49:04 | - | 6,264 |
18.09.24 21:48:43 | - | 6,264 |
18.09.24 21:48:27 | - | 6,267 |
18.09.24 21:47:54 | - | 6,267 |
18.09.24 21:47:24 | - | 6,267 |
18.09.24 21:47:24 | - | 6,267 |