iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:41 | - | 6,278 |
18.09.24 21:35:17 | - | 6,279 |
18.09.24 21:34:49 | - | 6,276 |
18.09.24 21:34:16 | - | 6,277 |
18.09.24 21:33:38 | - | 6,279 |
18.09.24 21:32:54 | - | 6,288 |
18.09.24 21:32:23 | - | 6,288 |
18.09.24 21:31:38 | - | 6,295 |
18.09.24 21:31:08 | - | 6,293 |
18.09.24 21:30:37 | - | 6,291 |
18.09.24 21:30:05 | - | 6,287 |
18.09.24 21:29:17 | - | 6,282 |
18.09.24 21:28:52 | - | 6,287 |
18.09.24 21:28:17 | - | 6,293 |
18.09.24 21:27:48 | - | 6,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:07 | - | 6,293 |
18.09.24 21:26:47 | - | 6,290 |
18.09.24 21:25:59 | - | 6,289 |
18.09.24 21:25:28 | - | 6,280 |
18.09.24 21:24:55 | - | 6,278 |
18.09.24 21:24:13 | - | 6,277 |
18.09.24 21:23:44 | - | 6,276 |
18.09.24 21:23:07 | - | 6,269 |
18.09.24 21:22:39 | - | 6,268 |
18.09.24 21:21:53 | - | 6,273 |
18.09.24 21:21:08 | - | 6,261 |
18.09.24 21:20:31 | - | 6,274 |
18.09.24 21:19:45 | - | 6,278 |
18.09.24 21:19:30 | - | 6,276 |
18.09.24 21:18:50 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:31 | - | 6,276 |
18.09.24 21:17:54 | - | 6,279 |
18.09.24 21:17:24 | - | 6,277 |
18.09.24 21:17:07 | - | 6,277 |
18.09.24 21:16:33 | - | 6,277 |
18.09.24 21:16:08 | - | 6,274 |
18.09.24 21:15:34 | - | 6,277 |
18.09.24 21:15:03 | - | 6,273 |
18.09.24 21:14:35 | - | 6,279 |
18.09.24 21:14:06 | - | 6,279 |
18.09.24 21:14:06 | - | 6,279 |
18.09.24 21:14:06 | - | 6,279 |
18.09.24 21:14:06 | - | 6,279 |
18.09.24 21:14:06 | - | 6,279 |
18.09.24 21:14:06 | - | 6,279 |