iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:44 | - | 6,266 |
18.09.24 18:18:02 | - | 6,268 |
18.09.24 18:16:06 | - | 6,266 |
18.09.24 18:14:44 | - | 6,265 |
18.09.24 18:13:45 | - | 6,263 |
18.09.24 18:11:18 | - | 6,265 |
18.09.24 18:10:19 | - | 6,263 |
18.09.24 18:10:09 | - | 6,261 |
18.09.24 18:07:55 | - | 6,260 |
18.09.24 18:07:33 | - | 6,258 |
18.09.24 18:06:08 | - | 6,260 |
18.09.24 18:03:38 | - | 6,258 |
18.09.24 18:02:22 | - | 6,260 |
18.09.24 18:01:42 | - | 6,261 |
18.09.24 18:01:21 | - | 6,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:40 | - | 6,261 |
18.09.24 18:00:23 | - | 6,260 |
18.09.24 18:00:00 | - | 6,261 |
18.09.24 17:59:03 | - | 6,263 |
18.09.24 17:55:07 | - | 6,265 |
18.09.24 17:55:07 | - | 6,265 |
18.09.24 17:51:34 | - | 6,263 |
18.09.24 17:50:10 | - | 6,265 |
18.09.24 17:48:33 | - | 6,263 |
18.09.24 17:48:24 | - | 6,265 |
18.09.24 17:48:04 | - | 6,263 |
18.09.24 17:47:24 | - | 6,262 |
18.09.24 17:46:47 | - | 6,263 |
18.09.24 17:46:43 | - | 6,262 |
18.09.24 17:44:31 | - | 6,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:00 | - | 6,269 |
18.09.24 17:43:48 | - | 6,267 |
18.09.24 17:41:37 | - | 6,269 |
18.09.24 17:39:30 | - | 6,270 |
18.09.24 17:37:04 | - | 6,272 |
18.09.24 17:36:07 | - | 6,270 |
18.09.24 17:29:09 | - | 6,375 |
18.09.24 17:29:03 | - | 6,377 |
18.09.24 17:28:28 | - | 6,376 |
18.09.24 17:28:13 | - | 6,374 |
18.09.24 17:28:13 | - | 6,374 |
18.09.24 17:28:13 | - | 6,374 |
18.09.24 17:28:13 | - | 6,374 |
18.09.24 17:28:13 | - | 6,374 |
18.09.24 17:28:13 | - | 6,374 |