iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:58 | - | 6,525 |
26.09.24 14:40:28 | - | 6,526 |
26.09.24 14:39:51 | - | 6,526 |
26.09.24 14:39:01 | - | 6,524 |
26.09.24 14:38:26 | - | 6,523 |
26.09.24 14:37:27 | - | 6,523 |
26.09.24 14:36:46 | - | 6,522 |
26.09.24 14:36:21 | - | 6,523 |
26.09.24 14:35:15 | - | 6,523 |
26.09.24 14:34:29 | - | 6,522 |
26.09.24 14:33:42 | - | 6,522 |
26.09.24 14:32:26 | - | 6,519 |
26.09.24 14:29:27 | - | 6,508 |
26.09.24 14:29:14 | - | 6,508 |
26.09.24 14:27:32 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:20 | - | 6,508 |
26.09.24 14:26:39 | - | 6,508 |
26.09.24 14:25:29 | - | 6,508 |
26.09.24 14:25:07 | - | 6,508 |
26.09.24 14:24:22 | - | 6,510 |
26.09.24 14:23:34 | - | 6,510 |
26.09.24 14:22:45 | - | 6,510 |
26.09.24 14:22:00 | - | 6,510 |
26.09.24 14:21:30 | - | 6,509 |
26.09.24 14:21:16 | - | 6,509 |
26.09.24 14:21:16 | - | 6,509 |
26.09.24 14:21:16 | - | 6,509 |
26.09.24 14:20:55 | - | 6,509 |
26.09.24 14:20:16 | - | 6,509 |
26.09.24 14:19:34 | - | 6,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:52 | - | 6,509 |
26.09.24 14:17:25 | - | 6,510 |
26.09.24 14:16:14 | - | 6,509 |
26.09.24 14:15:33 | - | 6,509 |
26.09.24 14:14:50 | - | 6,510 |
26.09.24 14:14:30 | - | 6,508 |
26.09.24 14:14:08 | - | 6,508 |
26.09.24 14:13:38 | - | 6,508 |
26.09.24 14:13:08 | - | 6,510 |
26.09.24 14:12:37 | - | 6,510 |
26.09.24 14:12:28 | - | 6,508 |
26.09.24 14:11:57 | - | 6,512 |
26.09.24 14:11:40 | - | 6,512 |
26.09.24 14:11:10 | - | 6,512 |
26.09.24 14:10:54 | - | 6,511 |