iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:39 | - | 6,519 |
26.09.24 13:41:29 | - | 6,519 |
26.09.24 13:41:13 | - | 6,519 |
26.09.24 13:40:56 | - | 6,519 |
26.09.24 13:40:35 | - | 6,519 |
26.09.24 13:40:32 | - | 6,519 |
26.09.24 13:40:02 | - | 6,519 |
26.09.24 13:39:56 | - | 6,518 |
26.09.24 13:39:41 | - | 6,518 |
26.09.24 13:39:06 | - | 6,519 |
26.09.24 13:38:54 | - | 6,519 |
26.09.24 13:38:19 | - | 6,519 |
26.09.24 13:38:12 | - | 6,518 |
26.09.24 13:37:54 | - | 6,518 |
26.09.24 13:37:30 | - | 6,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:29 | - | 6,516 |
26.09.24 13:37:00 | - | 6,518 |
26.09.24 13:36:49 | - | 6,519 |
26.09.24 13:36:30 | - | 6,519 |
26.09.24 13:36:13 | - | 6,519 |
26.09.24 13:35:54 | - | 6,518 |
26.09.24 13:35:49 | - | 6,519 |
26.09.24 13:35:24 | - | 6,518 |
26.09.24 13:34:57 | - | 6,518 |
26.09.24 13:34:52 | - | 6,519 |
26.09.24 13:34:39 | - | 6,518 |
26.09.24 13:34:23 | - | 6,518 |
26.09.24 13:34:06 | - | 6,519 |
26.09.24 13:33:40 | - | 6,520 |
26.09.24 13:33:15 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:34 | - | 6,521 |
26.09.24 13:31:59 | - | 6,521 |
26.09.24 13:31:31 | - | 6,521 |
26.09.24 13:31:09 | - | 6,521 |
26.09.24 13:30:49 | - | 6,523 |
26.09.24 13:30:29 | - | 6,521 |
26.09.24 13:30:24 | - | 6,520 |
26.09.24 13:28:51 | - | 6,520 |
26.09.24 13:28:27 | - | 6,520 |
26.09.24 13:28:11 | - | 6,520 |
26.09.24 13:27:40 | - | 6,521 |
26.09.24 13:27:09 | - | 6,521 |
26.09.24 13:26:39 | - | 6,521 |
26.09.24 13:26:08 | - | 6,521 |
26.09.24 13:25:47 | - | 6,521 |