iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:06 | - | 6,527 |
26.09.24 15:04:06 | - | 6,527 |
26.09.24 15:03:38 | - | 6,526 |
26.09.24 15:03:15 | - | 6,525 |
26.09.24 15:02:30 | - | 6,525 |
26.09.24 15:02:25 | - | 6,524 |
26.09.24 15:01:49 | - | 6,524 |
26.09.24 15:01:13 | - | 6,523 |
26.09.24 15:00:40 | - | 6,523 |
26.09.24 15:00:05 | - | 6,523 |
26.09.24 14:59:54 | - | 6,523 |
26.09.24 14:59:39 | - | 6,523 |
26.09.24 14:59:19 | - | 6,523 |
26.09.24 14:58:32 | - | 6,523 |
26.09.24 14:57:57 | - | 6,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:29 | - | 6,522 |
26.09.24 14:56:55 | - | 6,522 |
26.09.24 14:56:32 | - | 6,522 |
26.09.24 14:55:55 | - | 6,520 |
26.09.24 14:55:36 | - | 6,523 |
26.09.24 14:55:36 | - | 6,523 |
26.09.24 14:55:36 | - | 6,523 |
26.09.24 14:55:14 | - | 6,524 |
26.09.24 14:54:47 | - | 6,523 |
26.09.24 14:54:14 | - | 6,522 |
26.09.24 14:53:52 | - | 6,523 |
26.09.24 14:53:14 | - | 6,523 |
26.09.24 14:53:00 | - | 6,522 |
26.09.24 14:52:28 | - | 6,522 |
26.09.24 14:51:46 | - | 6,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:48 | - | 6,521 |
26.09.24 14:50:25 | - | 6,520 |
26.09.24 14:49:46 | - | 6,520 |
26.09.24 14:49:46 | - | 6,520 |
26.09.24 14:49:46 | - | 6,520 |
26.09.24 14:47:52 | - | 6,520 |
26.09.24 14:47:34 | - | 6,521 |
26.09.24 14:46:35 | - | 6,520 |
26.09.24 14:45:57 | - | 6,519 |
26.09.24 14:45:26 | - | 6,520 |
26.09.24 14:44:36 | - | 6,522 |
26.09.24 14:43:48 | - | 6,523 |
26.09.24 14:43:15 | - | 6,523 |
26.09.24 14:42:11 | - | 6,525 |
26.09.24 14:41:51 | - | 6,525 |