iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:36 | - | 6,495 |
26.09.24 16:27:44 | - | 6,497 |
26.09.24 16:26:46 | - | 6,497 |
26.09.24 16:25:47 | - | 6,499 |
26.09.24 16:24:45 | - | 6,500 |
26.09.24 16:24:45 | - | 6,500 |
26.09.24 16:23:54 | - | 6,500 |
26.09.24 16:22:55 | - | 6,500 |
26.09.24 16:21:59 | - | 6,499 |
26.09.24 16:21:11 | - | 6,499 |
26.09.24 16:20:22 | - | 6,505 |
26.09.24 16:19:40 | - | 6,507 |
26.09.24 16:18:51 | - | 6,507 |
26.09.24 16:17:48 | - | 6,507 |
26.09.24 16:16:34 | - | 6,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:50 | - | 6,506 |
26.09.24 16:14:36 | - | 6,506 |
26.09.24 16:13:45 | - | 6,507 |
26.09.24 16:12:54 | - | 6,509 |
26.09.24 16:12:54 | - | 6,509 |
26.09.24 16:11:55 | - | 6,510 |
26.09.24 16:11:01 | - | 6,514 |
26.09.24 16:11:01 | - | 6,514 |
26.09.24 16:09:46 | - | 6,513 |
26.09.24 16:08:57 | - | 6,512 |
26.09.24 16:07:53 | - | 6,512 |
26.09.24 16:06:57 | - | 6,513 |
26.09.24 16:05:50 | - | 6,514 |
26.09.24 16:05:50 | - | 6,514 |
26.09.24 16:04:40 | - | 6,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:41 | - | 6,516 |
26.09.24 16:02:21 | - | 6,515 |
26.09.24 16:01:06 | - | 6,513 |
26.09.24 16:01:06 | - | 6,513 |
26.09.24 16:01:06 | - | 6,513 |
26.09.24 16:00:12 | - | 6,512 |
26.09.24 15:59:34 | - | 6,511 |
26.09.24 15:58:41 | - | 6,513 |
26.09.24 15:57:52 | - | 6,511 |
26.09.24 15:56:59 | - | 6,512 |
26.09.24 15:55:52 | - | 6,509 |
26.09.24 15:54:54 | - | 6,514 |
26.09.24 15:53:55 | - | 6,514 |
26.09.24 15:52:43 | - | 6,513 |
26.09.24 15:51:50 | - | 6,510 |